GBD/wBTC Pool
The live GBD/wBTC price today is $0.054903, with a 24-hour trading volume of $0.6833. This pair has changed 100.37% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.054903
- 24h Volume
- $0.6833
- 24h Buy Volume
- $0.0197
- 24h Sell Volume
- $0.6636
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 1
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 100.37%
Tokens in this pool
Global Business Development (GBD) wBitcoin (wBTC)Related Pools on Bsc
USDT/OpenClawWBNB/1ClawBot/WBNBquq/USDTpepe/WBNBUSDT/OpenClawKITE/USDTUSDT/WBNBUSDT/KOGEWBNB/SHUSDT/USDCUSDT/WMTXMGO/WBNBUSDT/FFUSDT/KOGESIREN/WBNBUSDT/USDCUSDC/WBNB$BANANA/WBNBOther Pools Trading GBD (Global Business Development)
GBD/WBNB on PancakeSwap V3GBD/WGBD on PancakeSwap V3GBD/BTCB on PancakeSwap V3GBD/USDT on PancakeSwap V3GBD/USDT on ApeSwapGBD/WBNB on MdexGBD/GBC on PancakeSwap V3GBD/EURC on PancakeSwap V3Recent Transactions
- : -5.742637054202039e+22 GBD for 759451775860521 wBTC
- : -3.1691232791627234e+22 GBD for 376083890581165 wBTC
- : 5.050167668194641e+21 GBD for -57790072497860 wBTC
- : -5.843960184527154e+22 GBD for 633142925878713 wBTC
- : -1.7801192310814578e+22 GBD for 177206317549697 wBTC
- : -1.837977710241297e+21 GBD for 17914787736661 wBTC
- : -921888618689074600000 GBD for 8959332979074 wBTC
- : -1.8460984624431533e+22 GBD for 175791727666804 wBTC
- : -1.4504444503154422e+22 GBD for 133446454220818 wBTC
- : 6.883020694128485e+21 GBD for -62513045488705 wBTC
GBD / wBTC
GBD/wBTC Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (wBTC) | GBD | wBTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 07:07 PM | Sell | $0.054903 | 141.64 | 57.43K | 7.59M | $0.2815 | 0xf39...c338f |
Mar 22 07:05 PM | Sell | $0.053895 | 122.86 | 31.69K | 3.76M | $0.1234 | 0x9c1...6a73c |
Mar 22 07:05 PM | Buy | $0.053886 | 114.05 | 5.05K | 577.90K | $0.0196 | 0x105...a006f |
Mar 22 07:05 PM | Sell | $0.053886 | 115.39 | 58.44K | 6.33M | $0.2271 | 0x54f...5f2ad |
Mar 22 12:00 PM | Sell | $0.052447 | 101.22 | 17.80K | 1.77M | $0.0436 | 0x056...92d5b |
Mar 22 11:02 AM | Sell | $0.052447 | 97.42 | 1.84K | 179.15K | $0.024498 | 0x63d...d5efb |
Mar 22 11:02 AM | Sell | $0.052447 | 97.04 | 921.89 | 89.59K | $0.022256 | 0x7d2...f0ccb |
Mar 21 12:26 PM | Sell | $0.052447 | 96.85 | 18.46K | 1.76M | $0.0452 | 0xeff...ce023 |
Mar 21 12:26 PM | Sell | $0.052447 | 93.16 | 14.50K | 1.33M | $0.0355 | 0x967...0bd51 |
Mar 21 12:26 PM | Buy | $0.052447 | 90.41 | 6.88K | 625.13K | $0.0168 | 0x162...1f791 |
Mar 21 12:26 PM | Buy | $0.052376 | 91.70 | 7.20K | 663.88K | $0.0171 | 0x95f...c22c7 |
Mar 21 12:25 PM | Buy | $0.00 | 93.07 | 1.49K | 138.92K | $0.00 | 0x615...6d220 |
Mar 21 12:25 PM | Buy | $0.00 | 93.36 | 49.02K | 4.81M | $0.00 | 0xa57...d7224 |
Mar 21 12:25 PM | Sell | $0.00 | 103.66 | 52.26K | 5.14M | $0.00 | 0x5a3...8e8ad |
Mar 19 05:43 PM | Buy | $0.053015 | 92.71 | 29.08K | 2.77M | $0.0877 | 0xda2...2f3e1 |
Mar 18 10:59 AM | Sell | $0.053371 | 98.56 | 9.60K | 939.00K | $0.0324 | 0x607...668c3 |
Mar 18 03:01 AM | Sell | $0.053302 | 96.56 | 6.57K | 631.51K | $0.0217 | 0x317...df20e |
Mar 18 02:10 AM | Buy | $0.053257 | 95.23 | 7.16K | 685.05K | $0.0233 | 0xb43...e8ce7 |
Mar 17 08:31 PM | Buy | $0.054154 | 96.68 | 925.79 | 89.37K | $0.023846 | 0x4a0...f2dc6 |
Mar 17 08:31 PM | Sell | $0.054154 | 96.87 | 8.71K | 837.84K | $0.0362 | 0xacc...6f129 |
