GBD/BTCB Pool
The live GBD/BTCB price today is $0.055028, with a 24-hour trading volume of $1.90. This pair has changed 53.77% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.055028
- 24h Volume
- $1.90
- 24h Buy Volume
- $0.1353
- 24h Sell Volume
- $1.76
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 4
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 44.99%
- 24 Hours
- 53.77%
Tokens in this pool
Global Business Development (GBD) BTCB Token (BTCB)Related Pools on Bsc
USDT/OpenClawWBNB/1ClawBot/WBNBquq/USDTUSDT/OpenClawUSDT/WBNBpepe/WBNBKITE/USDTUSDT/KOGEUSDT/WMTXWBNB/SHUSDT/USDCMARS/WBNBMGO/WBNBUSDT/FFUSDT/KOGESIREN/WBNBUSDT/USDCUSDC/WBNBOther Pools Trading GBD (Global Business Development)
GBD/WBNB on PancakeSwap V3GBD/WGBD on PancakeSwap V3GBD/wBTC on PancakeSwap V3GBD/USDT on PancakeSwap V3GBD/USDT on ApeSwapGBD/WBNB on MdexGBD/EURC on PancakeSwap V3GBD/GBC on PancakeSwap V3Recent Transactions
- : -8.645156191355444e+22 GBD for 5978059716883 BTCB
- : -7.327988481784405e+22 GBD for 4529181363103 BTCB
- : 1.409889334653603e+22 GBD for -832599245077 BTCB
- : -1.2877644442770425e+23 GBD for 7101420121135 BTCB
- : -2.093036912062556e+22 GBD for 1048844900021 BTCB
- : -9.189357478135457e+21 GBD for 452078774104 BTCB
- : 1.7801192310814578e+22 GBD for -875948720613 BTCB
- : -2.401551255340433e+22 GBD for 1183179101214 BTCB
- : -1.7996914261562478e+22 GBD for 864398085152 BTCB
- : 4.1629080193712904e+21 GBD for -197297377076 BTCB
GBD / BTCB
GBD/BTCB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (BTCB) | GBD | BTCB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 07:07 PM | Sell | $0.055028 | 0.0107342 | 86.45K | 0.055979 | $0.4347 | 0xf39...c338f |
Mar 22 07:05 PM | Sell | $0.054441 | 0.0106481 | 73.28K | 0.054530 | $0.3254 | 0xb69...c51c9 |
Mar 22 07:05 PM | Buy | $0.054019 | 0.0105865 | 14.10K | 0.068326 | $0.0567 | 0x5b6...a9c86 |
Mar 22 07:05 PM | Sell | $0.054095 | 0.0105977 | 128.78K | 0.057102 | $0.5273 | 0xa2a...a99e5 |
Mar 22 06:46 PM | Sell | $0.053468 | 0.0105064 | 20.93K | 0.051049 | $0.0726 | 0xef5...3f74a |
Mar 22 06:46 PM | Sell | $0.053380 | 0.0104935 | 9.19K | 0.064521 | $0.0311 | 0xbd4...dcfd1 |
Mar 22 12:00 PM | Buy | $0.053331 | 0.0104880 | 17.80K | 0.068760 | $0.0593 | 0x056...92d5b |
Mar 22 11:56 AM | Sell | $0.053406 | 0.0104987 | 24.02K | 0.051184 | $0.0818 | 0x385...3758c |
Mar 22 11:56 AM | Sell | $0.053308 | 0.0104844 | 18.00K | 0.068644 | $0.0595 | 0x03a...28047 |
Mar 22 11:12 AM | Buy | $0.053254 | 0.0104740 | 4.16K | 0.061973 | $0.0135 | 0xfbd...11d6b |
Mar 22 11:02 AM | Buy | $0.053270 | 0.0104764 | 1.63K | 0.077772 | $0.025343 | 0x177...a05a1 |
Mar 22 11:01 AM | Sell | $0.053277 | 0.0104773 | 84.73K | 0.053858 | $0.2776 | 0xa28...c44d4 |
Mar 20 10:41 PM | Buy | $0.053056 | 0.0104323 | 3.00K | 0.061294 | $0.029153 | 0x933...9afe8 |
Mar 19 08:39 PM | Sell | $0.053055 | 0.0104337 | 25.69K | 0.051101 | $0.0785 | 0x339...a8148 |
Mar 19 03:47 PM | Buy | $0.052901 | 0.0104213 | 43.43K | 0.051871 | $0.1260 | 0x579...10c57 |
Mar 18 05:52 PM | Buy | $0.053172 | 0.0104426 | 14.11K | 0.066280 | $0.0448 | 0xfab...00fa8 |
Mar 18 10:59 AM | Buy | $0.053326 | 0.0104499 | 9.60K | 0.064333 | $0.0319 | 0x607...668c3 |
Mar 18 10:28 AM | Sell | $0.053376 | 0.0104550 | 37.67K | 0.051681 | $0.1272 | 0xc6c...8cb47 |
Mar 18 10:12 AM | Sell | $0.053231 | 0.0104355 | 21.25K | 0.069165 | $0.0686 | 0x1f6...fe753 |
Mar 18 10:11 AM | Sell | $0.053153 | 0.0104251 | 17.75K | 0.067489 | $0.0560 | 0xfb4...5c0b6 |
