TITAN/USDT Pool
The live TITAN/USDT price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
TITAN (TITAN) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCON/USDTUSDT/OKSFA/WBNBOther Pools Trading TITAN (TITAN)
TITAN/WBNB on PancakeSwap V2TITAN/USDT on Uniswap V4TITAN/USDT on Uniswap V4TITAN/USDT on Uniswap V3TITAN/USDT on Uniswap V4TITAN/USDC on Uniswap V4TITAN/USDT on Uniswap V4TITAN/USDT on Uniswap V4TITAN/蜜蜂狗 on PancakeSwap V3Recent Transactions
- : -688305464126945600000 TITAN for 1135531066113268000 USDT
- : -5.963876400649336e+21 TITAN for 9892186746641957000 USDT
- : 6.620329075024895e+21 TITAN for -11081035487190505000 USDT
- : -3.5084201996983557e+21 TITAN for 5801267108613453000 USDT
- : -2.807194417067937e+21 TITAN for 4665633555975467000 USDT
- : -4.4167883196372605e+21 TITAN for 7384143140710735000 USDT
- : 4.669046829112135e+21 TITAN for -7879594930214285000 USDT
- : 6.011824974263319e+21 TITAN for -10057521188430164000 USDT
- : -2.4890582643870317e+21 TITAN for 4112320504098439700 USDT
- : -2.9509285837649095e+21 TITAN for 4896976714788517000 USDT
TITAN / USDT
TITAN/USDT Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | TITAN | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 01:16 PM | Sell | $0.021657 | 0.021657 | 688.31 | 1.14 | $1.14 | 0xb6b...2a02b |
Mar 25 01:14 PM | Sell | $0.021659 | 0.021659 | 5.96K | 9.89 | $9.89 | 0xc05...925c4 |
Mar 25 01:14 PM | Buy | $0.021675 | 0.021675 | 6.62K | 11.08 | $11.09 | 0xaa3...5f5e8 |
Mar 25 01:14 PM | Sell | $0.021657 | 0.021657 | 3.51K | 5.80 | $5.81 | 0xaf7...75322 |
Mar 25 01:13 PM | Sell | $0.021667 | 0.021667 | 2.81K | 4.67 | $4.68 | 0x0e9...09222 |
Mar 25 01:12 PM | Sell | $0.021674 | 0.021674 | 4.42K | 7.38 | $7.39 | 0xc5d...d7446 |
Mar 25 01:11 PM | Buy | $0.021686 | 0.021686 | 4.67K | 7.88 | $7.87 | 0x6d6...a1301 |
Mar 25 01:10 PM | Buy | $0.021674 | 0.021674 | 6.01K | 10.06 | $10.06 | 0x64d...eaed8 |
Mar 25 01:07 PM | Sell | $0.021657 | 0.021657 | 2.49K | 4.11 | $4.12 | 0x8e2...2dc46 |
Mar 25 01:07 PM | Sell | $0.021664 | 0.021664 | 2.95K | 4.90 | $4.91 | 0x194...84c21 |
Mar 25 01:07 PM | Sell | $0.021672 | 0.021672 | 4.33K | 7.22 | $7.23 | 0x6eb...24313 |
Mar 25 01:07 PM | Sell | $0.021684 | 0.021684 | 2.99K | 5.03 | $5.04 | 0x265...3022f |
Mar 25 01:07 PM | Sell | $0.021692 | 0.021692 | 1.87K | 3.16 | $3.17 | 0x3c0...878b3 |
Mar 25 01:05 PM | Buy | $0.021697 | 0.021697 | 3.38K | 5.75 | $5.74 | 0xf42...b4dd9 |
Mar 25 01:05 PM | Buy | $0.021688 | 0.021688 | 2.40K | 4.05 | $4.04 | 0xb82...70f40 |
Mar 25 01:04 PM | Buy | $0.021681 | 0.021681 | 914.67 | 1.54 | $1.54 | 0xae2...7597f |
Mar 25 01:04 PM | Buy | $0.021679 | 0.021679 | 6.62K | 11.11 | $11.11 | 0xe29...78275 |
Mar 25 01:04 PM | Sell | $0.021661 | 0.021661 | 6.39K | 10.62 | $10.61 | 0x73c...de10f |
Mar 25 01:04 PM | Sell | $0.021678 | 0.021678 | 10.11K | 17.02 | $16.96 | 0x097...7b0ae |
Mar 25 01:03 PM | Sell | $0.021706 | 0.021706 | 5.54K | 9.44 | $9.45 | 0x567...37925 |
Mar 25 01:03 PM | Buy | $0.021722 | 0.021722 | 2.02K | 3.49 | $3.48 | 0x6ac...a9103 |
Mar 25 01:03 PM | Buy | $0.021716 | 0.021716 | 2.01K | 3.45 | $3.44 | 0x957...42945 |
Mar 25 01:03 PM | Buy | $0.021710 | 0.021710 | 3.23K | 5.54 | $5.52 | 0xdab...be1e8 |
Mar 25 01:03 PM | Buy | $0.021701 | 0.021701 | 1.85K | 3.16 | $3.15 | 0x09b...e1095 |
Mar 25 01:03 PM | Buy | $0.021696 | 0.021696 | 3.22K | 5.47 | $5.46 | 0x4d3...b9f2e |
Mar 25 01:02 PM | Buy | $0.021687 | 0.021687 | 2.51K | 4.25 | $4.24 | 0x472...32b0b |
Mar 25 01:01 PM | Buy | $0.021680 | 0.021680 | 3.21K | 5.41 | $5.40 | 0xf5a...df32c |
Mar 25 01:01 PM | Buy | $0.021671 | 0.021671 | 2.95K | 4.94 | $4.93 | 0x6e0...37ccf |
Mar 25 01:01 PM | Buy | $0.021663 | 0.021663 | 772.24 | 1.29 | $1.28 | 0xbb5...2462d |
Mar 25 01:01 PM | Buy | $0.021661 | 0.021661 | 1.40K | 2.34 | $2.33 | 0xcf7...9123b |
Mar 25 12:57 PM | Sell | $0.021657 | 0.021657 | 13.91K | 23.20 | $23.04 | 0x8e8...b06f9 |
Mar 25 12:56 PM | Buy | $0.021695 | 0.021695 | 3.08K | 5.23 | $5.21 | 0x823...0b2ce |
Mar 25 12:56 PM | Sell | $0.021687 | 0.021687 | 4.48K | 7.55 | $7.56 | 0x384...e7af3 |
Mar 25 12:55 PM | Buy | $0.021699 | 0.021699 | 2.69K | 4.58 | $4.57 | 0x9b3...5ec02 |
Mar 25 12:55 PM | Buy | $0.021692 | 0.021692 | 6.39K | 10.80 | $10.80 | 0xc4d...10bcb |
Mar 25 12:55 PM | Sell | $0.021674 | 0.021674 | 2.21K | 3.68 | $3.69 | 0x9b3...b37af |
Mar 25 12:55 PM | Sell | $0.021680 | 0.021680 | 3.40K | 5.70 | $5.71 | 0x89e...1c989 |
Mar 25 12:55 PM | Sell | $0.021689 | 0.021689 | 3.79K | 6.39 | $6.40 | 0x75b...a54ec |
Mar 25 12:54 PM | Sell | $0.021700 | 0.021700 | 2.88K | 4.88 | $4.89 | 0x5c6...c432b |
Mar 25 12:54 PM | Sell | $0.021708 | 0.021708 | 2.66K | 4.52 | $4.53 | 0x436...4890f |
Mar 25 12:54 PM | Buy | $0.021715 | 0.021715 | 4.99K | 8.56 | $8.56 | 0x423...76ebd |
Mar 25 12:54 PM | Sell | $0.021701 | 0.021701 | 2.27K | 3.85 | $3.86 | 0xe64...441a7 |
Mar 25 12:54 PM | Sell | $0.021708 | 0.021708 | 3.99K | 6.81 | $6.82 | 0xc4a...3c7ac |
Mar 25 12:54 PM | Buy | $0.021719 | 0.021719 | 7.34K | 12.60 | $12.61 | 0x34d...ad27c |
Mar 25 12:54 PM | Buy | $0.021698 | 0.021698 | 2.94K | 5.00 | $4.99 | 0x1c8...5ef24 |
Mar 25 12:54 PM | Sell | $0.021690 | 0.021690 | 4.65K | 7.84 | $7.85 | 0xc0c...43804 |
Mar 25 12:54 PM | Buy | $0.021703 | 0.021703 | 6.95K | 11.82 | $11.83 | 0x25d...5837b |
Mar 25 12:54 PM | Buy | $0.021684 | 0.021684 | 9.65K | 16.19 | $16.24 | 0x078...ec41d |
Mar 25 12:54 PM | Sell | $0.021657 | 0.021657 | 3.54K | 5.85 | $5.86 | 0xafc...1961d |
Mar 25 12:54 PM | Sell | $0.021667 | 0.021667 | 4.35K | 7.25 | $7.25 | 0xd03...e7811 |
Mar 25 12:53 PM | Buy | $0.021679 | 0.021679 | 4.50K | 7.56 | $7.55 | 0xfc2...c4368 |
Mar 25 12:53 PM | Buy | $0.021666 | 0.021666 | 3.36K | 5.60 | $5.59 | 0x318...b9fdc |
Mar 25 12:49 PM | Sell | $0.021657 | 0.021657 | 1.70K | 2.81 | $2.82 | 0xbb7...a3ac7 |
Mar 25 12:49 PM | Sell | $0.021662 | 0.021662 | 1.59K | 2.63 | $2.64 | 0x66d...de11a |
Mar 25 12:49 PM | Sell | $0.021666 | 0.021666 | 4.01K | 6.66 | $6.67 | 0x62b...c888b |
Mar 25 12:49 PM | Sell | $0.021677 | 0.021677 | 1.96K | 3.27 | $3.28 | 0xcc9...e1569 |
Mar 25 12:49 PM | Sell | $0.021682 | 0.021682 | 652.58 | 1.09 | $1.10 | 0x041...b50ab |
Mar 25 12:49 PM | Buy | $0.021684 | 0.021684 | 293.14 | 0.4958 | $0.4935 | 0x344...d3e15 |
Mar 25 12:49 PM | Buy | $0.021683 | 0.021683 | 3.41K | 5.75 | $5.74 | 0x12c...8d190 |
Mar 25 12:48 PM | Buy | $0.021674 | 0.021674 | 2.23K | 3.74 | $3.73 | 0xafc...9215b |
Mar 25 12:48 PM | Buy | $0.021668 | 0.021668 | 3.92K | 6.55 | $6.54 | 0xbfa...59501 |
Mar 25 12:48 PM | Sell | $0.021657 | 0.021657 | 1.77K | 2.92 | $2.93 | 0x76e...f9be5 |
Mar 25 12:48 PM | Buy | $0.021662 | 0.021662 | 1.76K | 2.93 | $2.92 | 0xfef...a1009 |
Mar 25 12:29 PM | Sell | $0.021657 | 0.021657 | 1.22K | 2.02 | $2.03 | 0x949...df48b |
Mar 25 12:29 PM | Buy | $0.021660 | 0.021661 | 1.22K | 2.03 | $2.02 | 0x994...27b09 |
Mar 25 12:27 PM | Sell | $0.021657 | 0.021657 | 2.90K | 4.79 | $4.80 | 0xd3b...9cc9e |
Mar 25 12:27 PM | Buy | $0.021665 | 0.021665 | 2.89K | 4.82 | $4.80 | 0xecc...bd147 |
Mar 25 12:26 PM | Sell | $0.021657 | 0.021657 | 2.74K | 4.53 | $4.55 | 0x5f6...0b03a |
Mar 25 12:25 PM | Buy | $0.021665 | 0.021665 | 2.73K | 4.56 | $4.54 | 0x562...f6c36 |
Mar 25 12:24 PM | Sell | $0.021657 | 0.021657 | 3.32K | 5.48 | $5.49 | 0x2e1...bed79 |
Mar 25 12:24 PM | Buy | $0.021666 | 0.021666 | 2.51K | 4.20 | $4.19 | 0x007...c3d47 |
Mar 25 12:24 PM | Sell | $0.021659 | 0.021659 | 15.79K | 26.40 | $26.19 | 0x72a...1b957 |
Mar 25 12:23 PM | Buy | $0.021703 | 0.021703 | 4.41K | 7.51 | $7.50 | 0x6a6...844b6 |
Mar 25 12:23 PM | Buy | $0.021690 | 0.021690 | 3.74K | 6.34 | $6.33 | 0x4d2...27c26 |
Mar 25 12:23 PM | Sell | $0.021680 | 0.021680 | 1.99K | 3.33 | $3.34 | 0x387...2947d |
Mar 25 12:23 PM | Sell | $0.021685 | 0.021685 | 4.44K | 7.47 | $7.48 | 0x452...982a9 |
Mar 25 12:23 PM | Buy | $0.021698 | 0.021698 | 3.36K | 5.71 | $5.70 | 0x72a...d2ac4 |
Mar 25 12:23 PM | Sell | $0.021688 | 0.021688 | 2.15K | 3.62 | $3.63 | 0x90f...6b07a |
Mar 25 12:22 PM | Sell | $0.021694 | 0.021694 | 6.33K | 10.73 | $10.72 | 0x10c...13cba |
Mar 25 12:22 PM | Buy | $0.021712 | 0.021712 | 13.30K | 22.62 | $22.76 | 0x206...ecb1a |
Mar 25 12:22 PM | Sell | $0.021675 | 0.021675 | 39.24 | 0.0654 | $0.0657 | 0x9ce...f26dc |
Mar 25 12:22 PM | Sell | $0.021675 | 0.021675 | 7.11K | 11.92 | $11.91 | 0x6c6...8df08 |
Mar 25 12:22 PM | Sell | $0.021695 | 0.021695 | 3.36K | 5.67 | $5.69 | 0xeff...aae49 |
Mar 25 12:21 PM | Sell | $0.021704 | 0.021704 | 2.54K | 4.32 | $4.33 | 0xeb6...f8982 |
Mar 25 12:21 PM | Buy | $0.021711 | 0.021711 | 9.23K | 15.75 | $15.79 | 0xc7e...8e780 |
Mar 25 12:21 PM | Buy | $0.021685 | 0.021685 | 3.41K | 5.76 | $5.75 | 0x978...6636a |
Mar 25 12:20 PM | Sell | $0.021676 | 0.021676 | 4.57K | 7.65 | $7.66 | 0xeb2...d6f20 |
Mar 25 12:19 PM | Buy | $0.021688 | 0.021689 | 6.60K | 11.14 | $11.14 | 0xf65...6f4dd |
Mar 25 12:19 PM | Buy | $0.021670 | 0.021670 | 2.07K | 3.46 | $3.45 | 0x0f1...273e3 |
Mar 25 12:19 PM | Buy | $0.021665 | 0.021665 | 2.76K | 4.61 | $4.60 | 0x6bb...e372a |
Mar 25 12:19 PM | Sell | $0.021657 | 0.021657 | 4.44K | 7.34 | $7.35 | 0x722...8a4a4 |
Mar 25 12:19 PM | Sell | $0.021669 | 0.021669 | 2.49K | 4.14 | $4.15 | 0x6e2...cf0f6 |
Mar 25 12:19 PM | Buy | $0.021676 | 0.021676 | 2.47K | 4.15 | $4.13 | 0x7a9...8458c |
Mar 25 12:18 PM | Buy | $0.021669 | 0.021669 | 2.28K | 3.81 | $3.80 | 0x517...a73ce |
Mar 25 12:18 PM | Buy | $0.021663 | 0.021663 | 2.14K | 3.57 | $3.56 | 0x4b9...aa47c |
Mar 25 12:18 PM | Sell | $0.021657 | 0.021657 | 6.68K | 11.08 | $11.07 | 0xe07...df17d |
Mar 25 12:18 PM | Sell | $0.021675 | 0.021675 | 7.50K | 12.58 | $12.56 | 0x27f...eb1c5 |
Mar 25 12:17 PM | Buy | $0.021696 | 0.021696 | 610.25 | 1.04 | $1.03 | 0xa89...20db8 |
Mar 25 12:17 PM | Sell | $0.021694 | 0.021694 | 7.58K | 12.85 | $12.83 | 0x6d6...ef08e |
Mar 25 12:17 PM | Sell | $0.021715 | 0.021716 | 3.18K | 5.45 | $5.46 | 0x80a...abc80 |