goldify/USDT Pool
The live goldify/USDT price today is $0.032778, with a 24-hour trading volume of $151.29. This pair has changed 0,00% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.032778
- 24h Volume
- $151.29
- 24h Buy Volume
- $17.90
- 24h Sell Volume
- $133.39
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 2
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
goldify (goldify) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCON/USDTUSDT/OKSFA/WBNBOther Pools Trading goldify (goldify)
goldify/WBNB on PancakeSwap V2goldify/USDT on Uniswap V4goldify/USDT on Uniswap V4goldify/USDT on Uniswap V4goldify/USDT on Uniswap V4goldify/USDT on Uniswap V4goldify/USDT on Uniswap V4goldify/USDT on Uniswap V4goldify/USDT on Uniswap V4goldify/USDT on Uniswap V4Recent Transactions
- : 2.9477314441405706e+22 goldify for -8590279317828764000 USDT
- : 3.3641675192509596e+22 goldify for -9741101706829367000 USDT
- : -1.4347890912025501e+23 goldify for 37947801843358450000 USDT
- : -2.2748707863786785e+23 goldify for 62398371547101946000 USDT
- : -4.030074182323194e+22 goldify for 11351450551351452000 USDT
- : -1.7679284905851927e+22 goldify for 5008736460839390000 USDT
- : -3.746759631036918e+22 goldify for 10674081052587223000 USDT
- : 1.3943498241035169e+22 goldify for -4404949936363392000 USDT
- : 2.0538781850435657e+22 goldify for -6464822280805893000 USDT
- : 2.3697392181450034e+21 goldify for -744095757504237300 USDT
goldify / USDT
goldify/USDT Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | goldify | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 06:46 PM | Buy | $0.032778 | 0.032779 | 29.48K | 8.59 | $8.19 | 0x166...f51f5 |
Mar 26 06:46 PM | Buy | $0.032762 | 0.032763 | 33.64K | 9.74 | $9.29 | 0x28a...49121 |
Mar 26 06:43 PM | Sell | $0.032743 | 0.032744 | 143.48K | 37.95 | $39.35 | 0x70b...c614c |
Mar 26 06:43 PM | Sell | $0.032820 | 0.032821 | 227.49K | 62.40 | $64.15 | 0x766...636aa |
Mar 26 06:43 PM | Sell | $0.032950 | 0.032951 | 40.30K | 11.35 | $11.89 | 0x77b...c66c8 |
Mar 26 06:43 PM | Sell | $0.032974 | 0.032975 | 17.68K | 5.01 | $5.26 | 0xe46...b7600 |
Mar 26 06:43 PM | Sell | $0.032985 | 0.032986 | 37.47K | 10.67 | $11.18 | 0x8ce...c7cb8 |
Mar 26 06:40 PM | Buy | $0.033007 | 0.033008 | 13.94K | 4.40 | $4.19 | 0x669...a5145 |
Mar 26 06:40 PM | Buy | $0.032998 | 0.033000 | 20.54K | 6.46 | $6.16 | 0xbba...5090c |
Mar 26 06:40 PM | Buy | $0.032985 | 0.032986 | 2.37K | 0.7441 | $0.7073 | 0xb65...81af3 |
Mar 26 06:40 PM | Buy | $0.032984 | 0.032985 | 23.81K | 7.45 | $7.10 | 0xb65...81af3 |
Mar 26 06:39 PM | Buy | $0.032969 | 0.032970 | 19.34K | 6.03 | $5.74 | 0x605...90a41 |
Mar 26 06:36 PM | Buy | $0.032957 | 0.032958 | 20.01K | 6.21 | $5.91 | 0xf84...6bed4 |
Mar 26 06:36 PM | Buy | $0.032944 | 0.032946 | 69.37K | 21.33 | $20.42 | 0x774...c85d7 |
Mar 26 06:35 PM | Sell | $0.032902 | 0.032903 | 260.28K | 73.73 | $75.52 | 0x25f...77dc1 |
Mar 26 06:35 PM | Sell | $0.033058 | 0.033059 | 45.88K | 13.40 | $14.03 | 0x880...1182d |
Mar 26 06:35 PM | Sell | $0.033086 | 0.033088 | 54.49K | 16.08 | $16.82 | 0x516...8b78f |
Mar 26 06:35 PM | Sell | $0.033121 | 0.033122 | 60.00K | 17.92 | $18.72 | 0xe96...66fa5 |
Mar 26 06:34 PM | Sell | $0.033160 | 0.033161 | 96.94K | 29.43 | $30.63 | 0xde8...74134 |
Mar 26 06:33 PM | Sell | $0.033224 | 0.033226 | 315.04K | 99.89 | $101.56 | 0x098...ebf24 |
Mar 26 06:29 PM | Sell | $0.033448 | 0.033449 | 119.76K | 39.78 | $41.28 | 0xf5c...a5543 |
Mar 26 06:29 PM | Sell | $0.033539 | 0.033540 | 10.31K | 3.47 | $3.65 | 0xc6a...a3216 |
Mar 26 06:28 PM | Sell | $0.033547 | 0.033548 | 10.31K | 3.48 | $3.66 | 0xdc6...ebe7f |
Mar 26 06:28 PM | Sell | $0.033555 | 0.033556 | 53.91K | 18.33 | $19.16 | 0xb6a...c0d12 |
Mar 26 06:27 PM | Sell | $0.033597 | 0.033599 | 21.16K | 7.25 | $7.61 | 0xcca...a6c63 |
Mar 26 06:27 PM | Sell | $0.033614 | 0.033615 | 35.96K | 12.41 | $12.99 | 0x829...d0bef |
Mar 26 06:27 PM | Sell | $0.033643 | 0.033644 | 76.31K | 26.66 | $27.80 | 0x230...eae00 |
Mar 26 06:27 PM | Sell | $0.033706 | 0.033707 | 20.38K | 7.20 | $7.55 | 0xea2...5b1be |
Mar 26 06:27 PM | Sell | $0.033723 | 0.033724 | 35.83K | 12.73 | $13.34 | 0xde3...10344 |