BDXN/USDT Pool
The live BDXN/USDT price today is $0.028001, with a 24-hour trading volume of $20.27K. This pair has changed -0.09% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.028001
- 24h Volume
- $20.27K
- 24h Buy Volume
- $10.13K
- 24h Sell Volume
- $10.14K
- Liquidity
- No data
- 24h Transactions
- 239
- 24h Buys
- 156
- 24h Sells
- 83
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.02%
- 6 Hours
- <0,01%
- 24 Hours
- -0.09%
Tokens in this pool
Bondex Token (BDXN) Tether USD (USDT)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCUSDT/KOGEWBNB/SHUSDT/OpenClawMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BTCBUSDT/BinanceAISFA/WBNBUSDC/WBNBOther Pools Trading BDXN (Bondex Token)
BDXN/HRC on PancakeSwap V2BDXN/KABOSU on PancakeSwap V2BDXN/WBNB on PancakeSwap V3BDXN/USDT on Uniswap V3BDXN/Arb Inc on PancakeSwap V2Recent Transactions
- : 3.193737606240044e+21 BDXN for -25549083839133053000 USDT
- : -3.19341823247942e+21 BDXN for 25551639003033354000 USDT
- : 3.74029828642861e+21 BDXN for -29922007499999998000 USDT
- : -3.7399242565999673e+21 BDXN for 29925000000000000000 USDT
- : 733721176363001400000 BDXN for -5869071401684145000 USDT
- : 2.74978e+21 BDXN for -21998332281363874000 USDT
- : 2.74978e+21 BDXN for -22002608816951980000 USDT
- : -6.232657848245366e+21 BDXN for 49875000000000000000 USDT
- : 491473823922658740000 BDXN for -3931289381090557000 USDT
- : 9.71564e+21 BDXN for -77743256172085800000 USDT
BDXN / USDT
BDXN/USDT Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | BDXN | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 09:40 PM | Buy | $0.028001 | 0.028000 | 3.19K | 25.55 | $25.55 | 0xe96...b49b0 |
Mar 16 09:39 PM | Sell | $0.028002 | 0.028002 | 3.19K | 25.55 | $25.55 | 0x456...15b2e |
Mar 16 07:27 PM | Buy | $0.028001 | 0.028000 | 3.74K | 29.92 | $29.92 | 0x839...95c20 |
Mar 16 07:27 PM | Sell | $0.028003 | 0.028002 | 3.74K | 29.93 | $29.93 | 0xb80...1c314 |
Mar 16 07:26 PM | Buy | $0.028000 | 0.028000 | 733.72 | 5.87 | $5.87 | 0xbc7...b1ea3 |
Mar 16 07:23 PM | Buy | $0.028001 | 0.028001 | 2.75K | 22.00 | $22.00 | 0x94d...3ab17 |
Mar 16 07:23 PM | Buy | $0.028003 | 0.028002 | 2.75K | 22.00 | $22.00 | 0x46a...535ce |
Mar 16 07:23 PM | Sell | $0.028004 | 0.028004 | 6.23K | 49.88 | $49.88 | 0xf0f...8f9b2 |
Mar 16 07:15 PM | Buy | $0.028000 | 0.027999 | 491.47 | 3.93 | $3.93 | 0x06f...86c42 |
Mar 16 07:15 PM | Buy | $0.028001 | 0.028000 | 9.72K | 77.74 | $77.73 | 0xad6...6458d |
Mar 16 07:15 PM | Buy | $0.028006 | 0.028006 | 9.72K | 77.80 | $77.78 | 0x0e0...6ad13 |
Mar 16 07:15 PM | Buy | $0.028012 | 0.028011 | 12.96K | 103.82 | $103.79 | 0x872...6c98d |
Mar 16 07:15 PM | Sell | $0.028019 | 0.028019 | 28.33K | 226.93 | $227.15 | 0x966...c6175 |
Mar 16 07:15 PM | Buy | $0.028003 | 0.028003 | 9.72K | 77.77 | $77.75 | 0x3d9...5f398 |
Mar 16 07:15 PM | Sell | $0.028009 | 0.028008 | 3.78K | 30.26 | $30.26 | 0x9a2...9decf |
Mar 16 07:15 PM | Sell | $0.028007 | 0.028006 | 3.72K | 29.78 | $29.79 | 0xe21...419e2 |
Mar 16 07:15 PM | Sell | $0.028005 | 0.028004 | 6.35K | 50.81 | $50.82 | 0xbf7...7f096 |
Mar 16 07:14 PM | Sell | $0.028001 | 0.028000 | 414.52 | 3.32 | $3.32 | 0x3ea...8e319 |
Mar 16 06:03 PM | Buy | $0.028000 | 0.028000 | 866.31 | 6.93 | $6.93 | 0x2c6...4e0d5 |
Mar 16 06:03 PM | Buy | $0.028001 | 0.028001 | 1.51 | 0.0121 | $0.0121 | 0xd85...4deb9 |
