goldify/USDT Pool
The live goldify/USDT price today is $0.046683, with a 24-hour trading volume of $0.4131. This pair has changed -40.49% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.046683
- 24h Volume
- $0.4131
- 24h Buy Volume
- $0.1039
- 24h Sell Volume
- $0.3092
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 5
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -9.91%
- 24 Hours
- -40.49%
Tokens in this pool
goldify (goldify) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCON/USDTUSDT/OKSFA/WBNBOther Pools Trading goldify (goldify)
goldify/WBNB on PancakeSwap V2goldify/USDT on Uniswap V4goldify/USDT on Uniswap V4goldify/USDT on Uniswap V4goldify/USDT on Uniswap V4goldify/USDT on Uniswap V4goldify/USDT on Uniswap V4goldify/USDT on Uniswap V4goldify/USDT on Uniswap V4goldify/USDT on Uniswap V4Recent Transactions
- : -261466898410170840000 goldify for 15453700646569932 USDT
- : -411097085334754300000 goldify for 26977329843210736 USDT
- : -115495760631324950000 goldify for 8246306427245741 USDT
- : -42046609096577600000 goldify for 3081713654096983 USDT
- : -189079286639916000000 goldify for 14415074706686756 USDT
- : -271355163913937000000 goldify for 22425891617945930 USDT
- : 114882829929258140000 goldify for -13459767285079220 USDT
- : 404305199587497000000 goldify for -42618283858575240 USDT
- : 285380928602383220000 goldify for -26284139943133770 USDT
- : 269279054063003900000 goldify for -22401108281837004 USDT
goldify / USDT
goldify/USDT Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | goldify | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 05:27 PM | Sell | $0.046683 | 0.046685 | 261.47 | 0.0155 | $0.0175 | 0x6fc...24690 |
Mar 27 04:34 PM | Sell | $0.047230 | 0.047233 | 411.10 | 0.0270 | $0.0297 | 0xe19...ff436 |
Mar 27 04:22 PM | Sell | $0.048238 | 0.048241 | 115.50 | 0.028247 | $0.029515 | 0xf7a...127dd |
Mar 27 02:37 PM | Sell | $0.048560 | 0.048563 | 42.05 | 0.023082 | $0.023599 | 0xdc4...1d7bf |
Mar 27 02:37 PM | Sell | $0.048681 | 0.048684 | 189.08 | 0.0144 | $0.0164 | 0xd42...abc51 |
Mar 27 02:22 PM | Sell | $0.049262 | 0.049265 | 271.36 | 0.0224 | $0.0251 | 0xe8b...c6c9d |
Mar 27 01:07 PM | Buy | $0.031021 | 0.031021 | 114.88 | 0.0135 | $0.0117 | 0x93d...65ff1 |
Mar 27 01:02 PM | Buy | $0.049717 | 0.049719 | 404.31 | 0.0426 | $0.0393 | 0xecd...d01fc |
Mar 27 12:53 PM | Buy | $0.048259 | 0.048261 | 285.38 | 0.0263 | $0.0236 | 0x7f9...055db |
Mar 27 12:49 PM | Buy | $0.047418 | 0.047420 | 269.28 | 0.0224 | $0.0200 | 0x2da...6e880 |
Mar 27 09:18 AM | Sell | $0.046737 | 0.046739 | 462.83 | 0.0285 | $0.0312 | 0xe48...62ed0 |
Mar 27 09:08 AM | Sell | $0.047766 | 0.047769 | 439.51 | 0.0312 | $0.0341 | 0xb51...837e0 |
Mar 27 06:04 AM | Buy | $0.048979 | 0.048982 | 44.14 | 0.024623 | $0.023963 | 0x677...04caf |
Mar 27 03:27 AM | Sell | $0.048822 | 0.048825 | 381.01 | 0.0306 | $0.0336 | 0xa86...b3448 |
Mar 27 02:28 AM | Sell | $0.031009 | 0.031009 | 289.09 | 0.0262 | $0.0291 | 0xa6a...adc2d |
Mar 27 02:06 AM | Sell | $0.031123 | 0.031124 | 626.50 | 0.0680 | $0.0703 | 0x062...9efa5 |
Mar 27 02:05 AM | Sell | $0.031451 | 0.031451 | 148.20 | 0.0189 | $0.0215 | 0xb81...c6eae |