EVT🚀/FLOW Pool
The live EVT🚀/FLOW price today is $0.076627, with a 24-hour trading volume of $0.0603. This pair has changed -99.64% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.076627
- 24h Volume
- $0.0603
- 24h Buy Volume
- $0.0201
- 24h Sell Volume
- $0.0403
- Liquidity
- No data
- 24h Transactions
- 22
- 24h Buys
- 12
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -7.72%
- 24 Hours
- -99.64%
Tokens in this pool
EasyVest🌍 (EVT🚀) FLOW (FLOW)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/WBNBUSDT/KOGEUSDT/BASEDUSDT/R2USDT/USDCWBNB/SHUSDT/USDCUSDC/WBNB爱呜呜/WBNBUSDT/ARIAMGO/WBNBSFA/WBNBUSDT/BTCBUSDT/KOGEUSDT/WMTXUB/USDCBTCB/WBNBOther Pools Trading EVT🚀 (EasyVest🌍)
EVT🚀/EasyVest@EV3_LiQuidity on PancakeSwap V2EVT🚀/USDT on Uniswap V4EVT🚀/BTCB on PancakeSwap V2EVT🚀/EVT🚀 on PancakeSwap V2EVT🚀/USDT on Uniswap V4EVT🚀/BTC🚀 on PancakeSwap V2EVT🚀/EVT on PancakeSwap V2EVT🚀/USDT on Uniswap V4EVT🚀/BTC on PancakeSwap V2Recent Transactions
- : -1.9887713953021095e+21 EVT🚀 for 15634585503092712 FLOW
- : -2.1064622655897679e+21 EVT🚀 for 23066917387613536 FLOW
- : 1.3762420886291687e+22 EVT🚀 for -78280056275832740 FLOW
- : -1.0551198487048001e+22 EVT🚀 for 45636339683167280 FLOW
- : 8.407154168145295e+21 EVT🚀 for -40020436623299210 FLOW
- : 1.2749181977996634e+22 EVT🚀 for -23747506832761416 FLOW
- : 4.3931864435980335e+22 EVT🚀 for -22869297514989412 FLOW
- : -3.4392570794871454e+22 EVT🚀 for 13979502277909830 FLOW
- : 2.4744045961205173e+21 EVT🚀 for -1698262083533160 FLOW
- : 2.823113325907447e+22 EVT🚀 for -11434778731870578 FLOW
EVT🚀 / FLOW
EVT🚀/FLOW Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (FLOW) | EVT🚀 | FLOW | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 01:26 PM | Sell | $0.076627 | 0.056801 | 1.99K | 0.0156 | $0.031318 | 0x245...d77eb |
Mar 30 01:19 PM | Sell | $0.076627 | 0.059131 | 2.11K | 0.0231 | $0.031396 | 0xe05...02170 |
Mar 30 01:19 PM | Buy | $0.076627 | 0.041320 | 13.76K | 0.0783 | $0.039121 | 0x593...33d55 |
Mar 30 01:17 PM | Sell | $0.076273 | 0.052444 | 10.55K | 0.0456 | $0.036619 | 0x2e5...46284 |
Mar 30 01:17 PM | Buy | $0.062444 | 0.057687 | 8.41K | 0.0400 | $0.022055 | 0x495...77d43 |
Mar 30 01:17 PM | Buy | $0.079335 | 0.052937 | 12.75K | 0.0237 | $0.021191 | 0x444...398d5 |
Mar 30 01:16 PM | Buy | $0.073742 | 0.051177 | 43.93K | 0.0229 | $0.021644 | 0x8db...fa867 |
Mar 30 11:11 AM | Sell | $0.077182 | 0.062295 | 34.39K | 0.0140 | $0.022470 | 0x0ba...af4e6 |
Mar 30 11:08 AM | Buy | $0.061078 | 0.067230 | 2.47K | 0.021699 | $0.032666 | 0xb1e...05ad6 |
Mar 30 11:08 AM | Buy | $0.061078 | 0.066485 | 28.23K | 0.0114 | $0.023042 | 0xe67...6c2d4 |
Mar 30 11:07 AM | Sell | $0.088012 | 0.062520 | 50.23K | 0.0382 | $0.034024 | 0x89c...07bbc |
Mar 30 11:07 AM | Buy | $0.077323 | 0.052304 | 3.89K | 0.027765 | $0.032850 | 0x83c...aca2f |
Mar 30 11:06 AM | Sell | $0.075391 | 0.051720 | 20.16K | 0.1164 | $0.021087 | 0x17b...14ba8 |
Mar 30 11:05 AM | Buy | $0.066095 | 0.041945 | 476.18 | 0.028790 | $0.032902 | 0x8f0...0ed35 |
Mar 30 11:05 AM | Buy | $0.065466 | 0.041744 | 827.05 | 0.0132 | $0.034521 | 0x121...9ec39 |
Mar 30 11:05 AM | Sell | $0.064398 | 0.041463 | 8.34K | 0.8062 | $0.023670 | 0x620...29d98 |
Mar 30 10:55 AM | Buy | $0.041926 | 0.036403 | 74.82 | 0.0457 | $0.021441 | 0xdbd...e8d44 |
Mar 30 03:31 AM | Sell | $0.041745 | 0.035802 | 158.61 | 0.1022 | $0.022768 | 0x259...9b64d |
Mar 30 03:18 AM | Buy | $0.042163 | 0.037190 | 180.00 | 0.1149 | $0.023892 | 0xe0f...2747c |
Mar 29 06:25 PM | Sell | $0.041870 | 0.035643 | 52.05 | 0.0303 | $0.039733 | 0x71c...d64a2 |
Mar 29 06:19 PM | Sell | $0.041862 | 0.036034 | 57.14 | 0.0357 | $0.021064 | 0x9c0...280bd |
Mar 29 06:19 PM | Buy | $0.042433 | 0.036511 | 336.81 | 0.1788 | $0.028192 | 0xbe9...5deb0 |
Mar 28 08:09 PM | Buy | $0.042433 | 0.034309 | 180.44 | 0.0708 | $0.024389 | 0xd3d...49087 |
Mar 28 04:32 PM | Sell | $0.041846 | 0.033561 | 122.07 | 0.0462 | $0.022253 | 0xdb0...e553f |
Mar 28 12:29 PM | Buy | $0.042095 | 0.034042 | 196.84 | 0.0721 | $0.024123 | 0xe93...6ec2a |
Mar 28 12:16 PM | Sell | $0.041714 | 0.033307 | 235.64 | 0.0877 | $0.024037 | 0x0ed...90b47 |
Mar 28 11:25 AM | Sell | $0.042183 | 0.034213 | 99.73 | 0.0443 | $0.022178 | 0x75d...8905e |
Mar 28 11:22 AM | Sell | $0.042443 | 0.034713 | 190.49 | 0.1006 | $0.024652 | 0xd72...fea52 |
Mar 28 11:22 AM | Sell | $0.043085 | 0.035952 | 23.04 | 0.0139 | $0.037105 | 0x485...72c51 |
Mar 28 10:52 AM | Sell | $0.042518 | 0.036134 | 101.10 | 0.0663 | $0.022546 | 0xda1...94b73 |
Mar 28 10:50 AM | Buy | $0.042518 | 0.037043 | 247.62 | 0.1487 | $0.026234 | 0x410...6dec3 |
Mar 27 08:59 PM | Sell | $0.042518 | 0.035097 | 40.71 | 0.0212 | $0.021025 | 0x3c8...939da |
Mar 27 06:20 PM | Sell | $0.042518 | 0.035356 | 147.86 | 0.0869 | $0.023723 | 0x8c2...83c59 |
Mar 27 05:59 PM | Sell | $0.043360 | 0.036485 | 243.20 | 0.1884 | $0.028172 | 0x4ec...6361e |
Mar 27 04:14 PM | Buy | $0.044684 | 0.039302 | 149.81 | 0.1245 | $0.027017 | 0x3e2...3a5d0 |
Mar 27 03:36 PM | Buy | $0.058425 | 0.037388 | 243.31 | 0.1531 | $0.022050 | 0x034...a6314 |
Mar 27 03:30 PM | Buy | $0.058425 | 0.035335 | 29.67 | 0.0156 | $0.032500 | 0x1e1...7d84a |
Mar 27 03:12 PM | Buy | $0.058210 | 0.035145 | 809.43 | 0.2799 | $0.026646 | 0xf05...f73ff |
Mar 27 03:12 PM | Buy | $0.058210 | 0.032315 | 72.71 | 0.0164 | $0.035970 | 0xaef...b1b08 |
Mar 27 03:12 PM | Sell | $0.058194 | 0.032184 | 794.00 | 0.2519 | $0.026506 | 0x661...a9ca5 |
Mar 27 03:12 PM | Buy | $0.058194 | 0.034629 | 65.29 | 0.0292 | $0.035350 | 0xc31...2daac |
Mar 27 03:12 PM | Buy | $0.058120 | 0.034300 | 166.22 | 0.0656 | $0.021350 | 0x855...8e4dc |
Mar 27 03:12 PM | Sell | $0.031105 | 0.033605 | 903.90 | 0.6002 | $0.0999 | 0x2aa...8baaf |
Mar 26 11:23 PM | Sell | $0.031105 | 0.021229 | 103.94 | 0.1411 | $0.0115 | 0xe6b...dc006 |
Mar 26 11:23 PM | Buy | $0.031105 | 0.021508 | 85.80 | 0.1190 | $0.029481 | 0x6db...c55a0 |
Mar 26 12:28 PM | Buy | $0.031311 | 0.021271 | 14.24 | 0.0179 | $0.021868 | 0x308...3e0ef |
Mar 26 12:28 PM | Sell | $0.031311 | 0.021237 | 68.86 | 0.0908 | $0.029028 | 0x7e2...0b7da |
Mar 26 11:43 AM | Sell | $0.031238 | 0.021414 | 222.69 | 0.4046 | $0.0276 | 0xd38...910b6 |
Mar 25 06:51 PM | Buy | $0.031267 | 0.022346 | 6.04 | 0.0141 | $0.037648 | 0x9c7...2b545 |
Mar 25 06:48 PM | Buy | $0.031267 | 0.022310 | 22.03 | 0.0496 | $0.022789 | 0x032...0a0a7 |
Mar 25 06:47 PM | Sell | $0.00 | 0.022184 | 146.58 | 0.3910 | $0.00 | 0x702...61868 |
Mar 23 10:24 PM | Buy | $0.031654 | 0.023273 | 7.95 | 0.0258 | $0.021315 | 0x798...2832b |
Mar 23 06:12 PM | Sell | $0.031614 | 0.023195 | 14.02 | 0.0456 | $0.022262 | 0x75b...2a530 |