EVT🚀/BTC🚀 Pool
The live EVT🚀/BTC🚀 price today is $0.062528, with a 24-hour trading volume of $11.90K. This pair has changed -98.08% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.062528
- 24h Volume
- $11.90K
- 24h Buy Volume
- $33.23
- 24h Sell Volume
- $11.87K
- Liquidity
- No data
- 24h Transactions
- 78
- 24h Buys
- 64
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 27.71%
- 24 Hours
- -98.08%
Tokens in this pool
EasyVest🌍 (EVT🚀) EasyVest🌍 (BTC🚀)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/WBNBUSDT/KOGEUSDT/BASEDUSDT/USDCUSDT/R2USDT/USDCWBNB/SHUSDC/WBNB爱呜呜/WBNBUSDT/ARIAMGO/WBNBUSDT/BTCBSFA/WBNBUSDT/KOGEUSDT/GLCSUB/USDCUSDT/WMTXOther Pools Trading EVT🚀 (EasyVest🌍)
EVT🚀/EasyVest@EV3_LiQuidity on PancakeSwap V2EVT🚀/USDT on Uniswap V4EVT🚀/BTCB on PancakeSwap V2EVT🚀/EVT🚀 on PancakeSwap V2EVT🚀/USDT on Uniswap V4EVT🚀/EVT on PancakeSwap V2EVT🚀/USDT on Uniswap V4EVT🚀/BTC on PancakeSwap V2EVT🚀/FLOW on PancakeSwap V2Recent Transactions
- : 2.8600841499591297e+22 EVT🚀 for -126438 BTC🚀
- : 8.05319056717529e+21 EVT🚀 for -34631 BTC🚀
- : 6.062923653926826e+22 EVT🚀 for -247961 BTC🚀
- : 7.275858886678812e+22 EVT🚀 for -270695 BTC🚀
- : 5.651237779705403e+22 EVT🚀 for -192532 BTC🚀
- : 8.608730499418384e+22 EVT🚀 for -267462 BTC🚀
- : 6.453125025023971e+22 EVT🚀 for -182562 BTC🚀
- : 6.056170039662774e+22 EVT🚀 for -159047 BTC🚀
- : 4.1251402062045855e+22 EVT🚀 for -102159 BTC🚀
- : 5.275938912126338e+22 EVT🚀 for -123976 BTC🚀
EVT🚀 / BTC🚀
EVT🚀/BTC🚀 Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BTC🚀) | EVT🚀 | BTC🚀 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 03:14 PM | Buy | $0.062528 | 0.084507 | 28.60K | 0.031265 | $0.027228 | 0x934...cb959 |
Mar 30 01:20 PM | Buy | $0.062421 | 0.084316 | 8.05K | 0.043464 | $0.021949 | 0x270...9e812 |
Mar 30 01:20 PM | Buy | $0.062392 | 0.084264 | 60.63K | 0.032480 | $0.0145 | 0xda5...f1a73 |
Mar 30 01:20 PM | Buy | $0.062190 | 0.083904 | 72.76K | 0.032707 | $0.0159 | 0xa11...966c9 |
Mar 30 01:19 PM | Buy | $0.061979 | 0.083529 | 56.51K | 0.031926 | $0.0112 | 0x4ef...1ea57 |
Mar 30 01:19 PM | Buy | $0.061836 | 0.083274 | 86.09K | 0.032675 | $0.0158 | 0xe05...02170 |
Mar 30 01:18 PM | Buy | $0.061646 | 0.082935 | 64.53K | 0.031826 | $0.0106 | 0x5c5...90502 |
Mar 30 01:18 PM | Buy | $0.061523 | 0.082714 | 60.56K | 0.031591 | $0.029218 | 0xb7b...e2168 |
Mar 30 01:18 PM | Buy | $0.061419 | 0.082529 | 41.25K | 0.031022 | $0.025851 | 0x81c...7231a |
Mar 30 01:18 PM | Buy | $0.061354 | 0.082414 | 52.76K | 0.031240 | $0.027141 | 0x6fa...8c45e |
Mar 30 01:18 PM | Buy | $0.061277 | 0.082277 | 80.07K | 0.031752 | $0.0102 | 0x527...f5d76 |
Mar 30 01:17 PM | Buy | $0.061173 | 0.082091 | 152.89K | 0.032968 | $0.0179 | 0xdb9...adf0f |
Mar 30 01:17 PM | Buy | $0.061006 | 0.081794 | 128.06K | 0.032169 | $0.0129 | 0x0fb...08125 |
Mar 30 01:17 PM | Buy | $0.078921 | 0.081591 | 149.52K | 0.032233 | $0.0133 | 0xe22...128b2 |
Mar 30 01:17 PM | Buy | $0.061022 | 0.081395 | 47.46K | 0.046504 | $0.024850 | 0x67e...b5a28 |
Mar 30 01:17 PM | Buy | $0.079816 | 0.081340 | 158.46K | 0.031997 | $0.0156 | 0xd0a...d80c2 |
Mar 30 01:17 PM | Buy | $0.078636 | 0.081179 | 157.96K | 0.031758 | $0.0136 | 0x675...3aee7 |
Mar 30 01:17 PM | Buy | $0.077659 | 0.081046 | 66.82K | 0.046835 | $0.025118 | 0x0df...4f186 |
Mar 30 01:17 PM | Buy | $0.077298 | 0.099958 | 192.13K | 0.031794 | $0.0140 | 0x8a9...ee4bc |
Mar 30 01:17 PM | Buy | $0.076958 | 0.098711 | 150.67K | 0.031253 | $0.0105 | 0xfd6...6067a |
Mar 30 01:17 PM | Buy | $0.076302 | 0.097890 | 241.75K | 0.031775 | $0.0152 | 0x6a8...8d987 |
Mar 30 01:17 PM | Buy | $0.075506 | 0.096797 | 128.76K | 0.048449 | $0.027090 | 0x2e1...3c183 |
Mar 30 01:17 PM | Buy | $0.075108 | 0.096305 | 109.94K | 0.046736 | $0.025615 | 0xa81...4027a |
Mar 30 01:16 PM | Buy | $0.074021 | 0.095926 | 211.45K | 0.031187 | $0.028502 | 0x8da...d541d |
Mar 30 01:16 PM | Buy | $0.073587 | 0.095286 | 259.15K | 0.031286 | $0.029295 | 0xca7...76fb8 |
Mar 30 01:16 PM | Buy | $0.073145 | 0.094635 | 278.65K | 0.031212 | $0.028763 | 0xa5c...ee282 |
Mar 30 01:16 PM | Buy | $0.072755 | 0.094060 | 157.85K | 0.046199 | $0.024349 | 0x6e6...fadd6 |
Mar 30 01:16 PM | Buy | $0.073145 | 0.093781 | 406.90K | 0.031415 | $0.0128 | 0xcbe...8df54 |
Mar 30 01:16 PM | Buy | $0.072197 | 0.093180 | 345.63K | 0.031030 | $0.027591 | 0x54b...fb21b |
Mar 30 11:11 AM | Buy | $0.077182 | 0.092776 | 264.03K | 0.046996 | $0.0190 | 0x35e...48ff3 |
Mar 30 11:10 AM | Buy | $0.077182 | 0.092517 | 256.29K | 0.046179 | $0.0184 | 0x0d4...25db3 |
Mar 30 11:10 AM | Buy | $0.077437 | 0.092299 | 101.55M | 0.021259 | $7.55 | 0x820...947c1 |
Mar 30 11:10 AM | Sell | $0.077437 | 0.0101837 | 103.46M | 0.021900 | $7.69 | 0xaa3...0965b |
Mar 30 11:09 AM | Buy | $0.077437 | 0.095078 | 160.51K | 0.047846 | $0.0119 | 0x0b4...9e567 |
Mar 30 11:09 AM | Sell | $0.077437 | 0.094682 | 1.57M | 0.021200 | $0.1168 | 0x428...82b9e |
Mar 30 11:09 AM | Sell | $0.077437 | 0.081252 | 286.13K | 0.034039 | $0.0213 | 0x624...1c82c |
Mar 30 11:08 AM | Buy | $0.061077 | 0.081600 | 11.31M | 0.022932 | $1.22 | 0xb93...ced8f |
Mar 30 11:08 AM | Sell | $0.061077 | 0.0104190 | 8.63M | 0.021000 | $0.9292 | 0x816...f1c50 |
Mar 30 11:08 AM | Buy | $0.061078 | 0.093218 | 280.03K | 0.048539 | $0.0302 | 0x0f2...13ccb |
Mar 30 11:08 AM | Buy | $0.061086 | 0.092877 | 387.59K | 0.031040 | $0.0421 | 0x0a8...7c55d |
Mar 30 11:08 AM | Buy | $0.061086 | 0.092487 | 324.89K | 0.047650 | $0.0353 | 0x354...5b2fa |
Mar 30 11:08 AM | Buy | $0.061086 | 0.092219 | 3.16M | 0.034558 | $0.3425 | 0x764...1ad3a |
Mar 30 11:08 AM | Sell | $0.061086 | 0.0109362 | 4.89M | 0.021000 | $0.5313 | 0xd9a...176ed |
Mar 30 11:07 AM | Buy | $0.061086 | 0.094476 | 138.15K | 0.045997 | $0.0150 | 0x19d...5942a |
Mar 30 11:07 AM | Buy | $0.061086 | 0.094190 | 212.63K | 0.048506 | $0.0231 | 0xc11...57476 |
Mar 30 11:07 AM | Buy | $0.061086 | 0.093801 | 5.54K | 0.052109 | $0.036017 | 0x78e...4c4d8 |
Mar 30 11:07 AM | Buy | $0.072623 | 0.093791 | 560.19K | 0.031892 | $0.0147 | 0x2d6...5e527 |
Mar 30 11:07 AM | Buy | $0.072071 | 0.092994 | 952.80K | 0.032404 | $0.0197 | 0x2d6...5e527 |
Mar 30 11:07 AM | Buy | $0.071464 | 0.092116 | 2.02M | 0.033202 | $0.0296 | 0x2d6...5e527 |
Mar 30 11:07 AM | Buy | $0.088181 | 0.091183 | 4.74M | 0.033528 | $0.0388 | 0x2d6...5e527 |
Mar 30 11:07 AM | Sell | $0.083224 | 0.0104661 | 11.10M | 0.024000 | $0.0358 | 0xe3f...4ec49 |
Mar 30 11:06 AM | Buy | $0.061931 | 0.082792 | 549.34K | 0.021152 | $0.1061 | 0x10c...331c7 |
Mar 30 11:06 AM | Buy | $0.061085 | 0.081569 | 58.63K | 0.048977 | $0.026360 | 0x885...3b411 |
Mar 30 11:06 AM | Buy | $0.061029 | 0.081488 | 307.29K | 0.034032 | $0.0316 | 0xce8...a52f4 |
Mar 30 11:06 AM | Buy | $0.077967 | 0.081152 | 308.58K | 0.033179 | $0.0246 | 0xe3c...41c2a |
Mar 30 11:06 AM | Buy | $0.076344 | 0.099171 | 474.54K | 0.033743 | $0.0301 | 0xe3c...41c2a |
Mar 30 11:06 AM | Buy | $0.074670 | 0.096751 | 1.65M | 0.037463 | $0.0769 | 0xe3c...41c2a |
Mar 30 11:06 AM | Buy | $0.072094 | 0.093028 | 5.69M | 0.038062 | $0.1192 | 0xe3c...41c2a |
Mar 30 11:06 AM | Sell | $0.077086 | 0.081025 | 10.00M | 0.0102 | $0.7085 | 0x2ec...348bd |
Mar 30 11:05 AM | Buy | $0.069990 | 0.071595 | 587.65K | 0.025057 | $0.5870 | 0x11f...bf5f4 |
Mar 30 11:05 AM | Buy | $0.062897 | 0.084625 | 76.84K | 0.033359 | $0.0223 | 0x8e6...609e1 |
Mar 30 11:05 AM | Buy | $0.062576 | 0.084113 | 37.59K | 0.031508 | $0.029683 | 0xf2b...66bc9 |
Mar 30 11:05 AM | Buy | $0.062439 | 0.083893 | 12.40K | 0.044796 | $0.023024 | 0xef6...50db5 |
Mar 30 11:05 AM | Buy | $0.076585 | 0.083824 | 474.57K | 0.021359 | $0.0313 | 0x11c...fd504 |
Mar 30 11:05 AM | Buy | $0.073672 | 0.082133 | 16.98K | 0.043596 | $0.036233 | 0x1ef...dce0d |
Mar 30 11:05 AM | Buy | $0.073607 | 0.082095 | 69.07K | 0.031399 | $0.022491 | 0x71e...c6939 |
Mar 30 11:05 AM | Buy | $0.073357 | 0.081949 | 192.67K | 0.033428 | $0.026467 | 0x890...faa74 |
Mar 30 11:05 AM | Buy | $0.072783 | 0.081616 | 7.94M | 0.022740 | $0.2210 | 0x1e6...a04a2 |
Mar 30 11:05 AM | Sell | $0.081264 | 0.0107338 | 10.00M | 0.0751 | $0.0126 | 0xd17...b5d75 |
Mar 30 10:55 AM | Buy | $0.041328 | 0.067710 | 92.20 | 0.047119 | $0.021224 | 0x265...df65e |
Mar 30 10:54 AM | Sell | $0.041397 | 0.067695 | 1.65K | 0.021288 | $0.0230 | 0x718...c0c19 |
Mar 30 10:53 AM | Sell | $0.041426 | 0.067959 | 4.95K | 0.024139 | $0.0705 | 0xf44...cb65e |
Mar 30 03:31 AM | Buy | $0.041370 | 0.068838 | 1.89K | 0.021639 | $0.0258 | 0x22d...f3535 |
Mar 30 03:31 AM | Buy | $0.041316 | 0.068486 | 1.16K | 0.039765 | $0.0153 | 0x35c...81fb1 |
Mar 30 03:20 AM | Sell | $0.041286 | 0.068279 | 931.03 | 0.037765 | $0.0120 | 0xcc5...ccf81 |
Mar 30 03:19 AM | Sell | $0.041315 | 0.068444 | 1.17K | 0.039952 | $0.0153 | 0x005...2d029 |
Mar 30 03:19 AM | Sell | $0.041348 | 0.068657 | 818.92 | 0.037135 | $0.0110 | 0x844...810e1 |
Mar 30 03:18 AM | Sell | $0.041855 | 0.068811 | 1.02K | 0.039041 | $0.0189 | 0x63e...1a8e5 |
Mar 29 03:57 PM | Buy | $0.042433 | 0.069009 | 1.30K | 0.021161 | $0.0317 | 0x069...e29e6 |
Mar 28 08:09 PM | Sell | $0.043208 | 0.068756 | 1.59K | 0.021413 | $0.0510 | 0x905...a144b |
Mar 28 08:07 PM | Sell | $0.043321 | 0.069065 | 1.57K | 0.021449 | $0.0523 | 0x710...b339c |
Mar 28 02:35 PM | Buy | $0.043439 | 0.069388 | 1.41K | 0.021307 | $0.0485 | 0x599...0aa72 |
Mar 28 02:34 PM | Buy | $0.043333 | 0.069098 | 1.28K | 0.021156 | $0.0428 | 0x280...39973 |
Mar 28 02:33 PM | Buy | $0.043240 | 0.068844 | 1.55K | 0.021352 | $0.0502 | 0x8d6...9ecf9 |
Mar 28 12:31 PM | Sell | $0.043133 | 0.068553 | 1.41K | 0.021218 | $0.0440 | 0x857...d1b5f |
Mar 28 12:29 PM | Sell | $0.043230 | 0.068816 | 2.15K | 0.021940 | $0.0696 | 0xc05...5e818 |
Mar 28 12:28 PM | Sell | $0.043386 | 0.069243 | 1.77K | 0.021663 | $0.0599 | 0xf0c...413c1 |
Mar 28 11:57 AM | Buy | $0.043523 | 0.069618 | 298.94 | 0.032873 | $0.0105 | 0x257...a0d3d |
Mar 28 11:51 AM | Sell | $0.043500 | 0.069553 | 672.12 | 0.036454 | $0.0235 | 0xd1f...55cca |
Mar 28 11:51 AM | Sell | $0.043553 | 0.069700 | 1.19K | 0.021167 | $0.0423 | 0xb1e...c4a6b |
Mar 28 11:45 AM | Sell | $0.043652 | 0.069968 | 337.79 | 0.033372 | $0.0123 | 0xf2e...32ded |
Mar 28 11:45 AM | Sell | $0.043680 | 0.051005 | 610.87 | 0.036165 | $0.0225 | 0xe45...c7515 |
Mar 28 11:45 AM | Sell | $0.043733 | 0.051019 | 1.63K | 0.021690 | $0.0609 | 0x39c...ac6b2 |
Mar 28 11:40 AM | Sell | $0.043879 | 0.051059 | 314.77 | 0.033338 | $0.0122 | 0xeed...f93c4 |
Mar 28 11:40 AM | Sell | $0.043908 | 0.051067 | 752.77 | 0.038084 | $0.0294 | 0xe33...02446 |
Mar 28 11:27 AM | Sell | $0.043980 | 0.051087 | 390.67 | 0.034254 | $0.0155 | 0xc9f...65ce0 |
Mar 28 11:27 AM | Sell | $0.044017 | 0.051097 | 473.17 | 0.035206 | $0.0190 | 0x676...811ad |
Mar 28 11:26 AM | Sell | $0.044064 | 0.051110 | 1.62K | 0.021833 | $0.0660 | 0x890...6e9fe |
Mar 28 11:26 AM | Sell | $0.044230 | 0.051155 | 1.18K | 0.021381 | $0.0499 | 0xfbd...8dd44 |
Mar 28 11:26 AM | Sell | $0.044356 | 0.051190 | 476.34 | 0.035685 | $0.0207 | 0x5b6...b55fa |