TITAN/USDT Pool
The live TITAN/USDT price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
TITAN (TITAN) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCON/USDTUSDT/OKSFA/WBNBOther Pools Trading TITAN (TITAN)
TITAN/WBNB on PancakeSwap V2TITAN/USDT on Uniswap V4TITAN/USDT on Uniswap V4TITAN/USDT on Uniswap V3TITAN/USDT on Uniswap V4TITAN/USDC on Uniswap V4TITAN/USDT on Uniswap V4TITAN/USDT on Uniswap V4TITAN/蜜蜂狗 on PancakeSwap V3Recent Transactions
- : -1.9999694819562065e+22 TITAN for 10148021990984104000 USDT
- : -2.7442097815401575e+22 TITAN for 13995073128206993000 USDT
- : -2.4987776014433745e+22 TITAN for 12815113244815727000 USDT
- : -2.0328065936913745e+22 TITAN for 10476171895904539000 USDT
- : -2.79561288974493e+22 TITAN for 14482383217729364000 USDT
- : 7.038712531641763e+22 TITAN for -39241902448290830000 USDT
- : 4.525745075820185e+22 TITAN for -24908547331579340000 USDT
- : 1.1075440988272318e+23 TITAN for -59915887995967680000 USDT
- : 1.15763489418046e+23 TITAN for -61092985817781160000 USDT
- : 1.1727236231974255e+23 TITAN for -60350501534430380000 USDT
TITAN / USDT
TITAN/USDT Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | TITAN | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 04:06 PM | Sell | $0.035266 | 0.035266 | 20.00K | 10.15 | $10.53 | 0x1eb...6dc78 |
Mar 25 04:06 PM | Sell | $0.035288 | 0.035288 | 27.44K | 14.00 | $14.51 | 0x352...a57b1 |
Mar 25 04:06 PM | Sell | $0.035319 | 0.035320 | 24.99K | 12.82 | $13.29 | 0x5dd...da5ae |
Mar 25 04:06 PM | Sell | $0.035348 | 0.035348 | 20.33K | 10.48 | $10.87 | 0x4a5...2ec46 |
Mar 25 04:06 PM | Sell | $0.035371 | 0.035372 | 27.96K | 14.48 | $15.01 | 0xf1e...3f23e |
Mar 25 04:05 PM | Buy | $0.035404 | 0.035404 | 70.39K | 39.24 | $38.03 | 0x4f5...ff2ab |
Mar 25 04:03 PM | Buy | $0.035319 | 0.035320 | 45.26K | 24.91 | $24.07 | 0xbac...50059 |
Mar 25 04:01 PM | Buy | $0.035266 | 0.035266 | 110.75K | 59.92 | $58.32 | 0xb31...a5ce4 |
Mar 25 04:01 PM | Buy | $0.035139 | 0.035140 | 115.76K | 61.09 | $59.49 | 0x5a7...52c30 |
Mar 25 04:00 PM | Buy | $0.035012 | 0.035012 | 117.27K | 60.35 | $58.77 | 0x609...8347b |
Mar 25 04:00 PM | Buy | $0.034887 | 0.034887 | 78.51K | 39.56 | $38.36 | 0xb12...5247d |
Mar 25 04:00 PM | Buy | $0.034806 | 0.034806 | 93.57K | 46.31 | $44.97 | 0x7cc...84e9f |
Mar 25 04:00 PM | Buy | $0.034712 | 0.034713 | 10.12K | 4.95 | $4.77 | 0xd7e...42a4c |
Mar 25 04:00 PM | Buy | $0.034702 | 0.034703 | 44.73K | 21.77 | $21.03 | 0x104...c210d |
Mar 25 03:58 PM | Sell | $0.034659 | 0.034659 | 35.20K | 15.82 | $16.40 | 0x647...84bee |
Mar 25 03:55 PM | Sell | $0.034692 | 0.034692 | 14.83K | 6.70 | $6.96 | 0x103...39534 |
Mar 25 03:55 PM | Sell | $0.034706 | 0.034706 | 83.98K | 38.32 | $39.51 | 0x2fc...9c896 |
Mar 25 03:55 PM | Sell | $0.034786 | 0.034787 | 32.52K | 15.02 | $15.56 | 0x8ca...e2aa9 |
Mar 25 03:55 PM | Buy | $0.034818 | 0.034818 | 169.28K | 83.32 | $81.55 | 0xae6...8cb84 |
Mar 25 03:55 PM | Buy | $0.034650 | 0.034650 | 65.42K | 31.42 | $30.41 | 0xeb3...955eb |
Mar 25 03:55 PM | Sell | $0.034591 | 0.034591 | 164.89K | 73.95 | $75.69 | 0x165...53cfe |
Mar 25 03:55 PM | Sell | $0.034741 | 0.034741 | 50.57K | 23.17 | $23.97 | 0xb3a...29261 |
Mar 25 03:55 PM | Sell | $0.034790 | 0.034790 | 12.28K | 5.66 | $5.88 | 0xe36...119cb |
Mar 25 03:55 PM | Sell | $0.034802 | 0.034802 | 58.37K | 27.11 | $28.02 | 0x262...22b9c |
Mar 25 03:54 PM | Sell | $0.034859 | 0.034860 | 34.98K | 16.41 | $17.00 | 0x82a...bdbcf |
Mar 25 03:54 PM | Buy | $0.034894 | 0.034895 | 40.67K | 20.61 | $19.90 | 0x8cd...c5c38 |
Mar 25 03:54 PM | Buy | $0.034852 | 0.034853 | 94.71K | 47.31 | $45.95 | 0xabf...04530 |
Mar 25 03:54 PM | Buy | $0.034756 | 0.034756 | 81.56K | 40.00 | $38.79 | 0x0ff...bf90a |
Mar 25 03:54 PM | Sell | $0.034675 | 0.034676 | 87.63K | 39.74 | $40.96 | 0x553...9795f |
Mar 25 03:54 PM | Sell | $0.034759 | 0.034759 | 24.46K | 11.22 | $11.64 | 0x30d...af419 |
Mar 25 03:54 PM | Sell | $0.034782 | 0.034783 | 24.72K | 11.40 | $11.82 | 0x4f0...14567 |
Mar 25 03:54 PM | Sell | $0.034806 | 0.034807 | 27.29K | 12.65 | $13.11 | 0x733...8f07d |
Mar 25 03:54 PM | Sell | $0.034833 | 0.034834 | 36.24K | 16.91 | $17.51 | 0xd15...74cb0 |
Mar 25 03:54 PM | Buy | $0.034869 | 0.034869 | 13.75K | 6.95 | $6.69 | 0x361...22b11 |
Mar 25 03:53 PM | Buy | $0.034855 | 0.034855 | 6.36K | 3.21 | $3.09 | 0x306...bf1fb |
Mar 25 03:53 PM | Buy | $0.034848 | 0.034849 | 39.32K | 19.74 | $19.06 | 0x4a5...0c4c3 |
Mar 25 03:53 PM | Buy | $0.034808 | 0.034808 | 15.41K | 7.69 | $7.41 | 0xe50...cf9b4 |
Mar 25 03:53 PM | Buy | $0.034792 | 0.034793 | 106.69K | 52.58 | $51.12 | 0x29f...78324 |
Mar 25 03:53 PM | Sell | $0.034686 | 0.034687 | 22.81K | 10.30 | $10.69 | 0x620...fd19d |
Mar 25 03:53 PM | Buy | $0.034708 | 0.034708 | 23.95K | 11.70 | $11.27 | 0xb34...9616b |
Mar 25 03:53 PM | Sell | $0.034684 | 0.034685 | 360.67K | 168.56 | $168.92 | 0x9d8...f5001 |
Mar 25 03:53 PM | Buy | $0.035043 | 0.035043 | 19.53K | 10.22 | $9.85 | 0x7df...f0a6f |
Mar 25 03:53 PM | Buy | $0.035022 | 0.035022 | 34.35K | 17.87 | $17.25 | 0x739...4367f |
Mar 25 03:53 PM | Buy | $0.034984 | 0.034985 | 33.71K | 17.41 | $16.80 | 0xd10...c9087 |
Mar 25 03:53 PM | Buy | $0.034948 | 0.034949 | 33.96K | 17.41 | $16.80 | 0x58d...911dd |
Mar 25 03:53 PM | Buy | $0.034913 | 0.034913 | 137.35K | 69.15 | $67.47 | 0x8cf...be56b |
Mar 25 03:53 PM | Buy | $0.034771 | 0.034772 | 92.29K | 45.35 | $44.03 | 0x80a...93c8d |
Mar 25 03:53 PM | Buy | $0.034680 | 0.034680 | 14.30K | 6.95 | $6.69 | 0x731...e0fe2 |
Mar 25 03:53 PM | Buy | $0.034666 | 0.034666 | 13.59K | 6.58 | $6.34 | 0x3ae...2f1e3 |
Mar 25 03:53 PM | Buy | $0.034653 | 0.034653 | 70.98K | 34.09 | $33.02 | 0xd00...7509a |
Mar 25 03:53 PM | Buy | $0.034585 | 0.034585 | 73.40K | 34.73 | $33.65 | 0xad0...35bde |
Mar 25 03:53 PM | Buy | $0.034516 | 0.034516 | 20.18K | 9.46 | $9.11 | 0x897...d887f |
Mar 25 03:53 PM | Buy | $0.034497 | 0.034498 | 94.12K | 43.60 | $42.32 | 0x968...6a809 |
Mar 25 03:53 PM | Buy | $0.034412 | 0.034412 | 124.55K | 56.43 | $54.94 | 0x224...fb976 |
Mar 25 03:53 PM | Buy | $0.034303 | 0.034303 | 81.41K | 36.13 | $35.02 | 0xfdb...0d2ec |
Mar 25 03:47 PM | Sell | $0.034233 | 0.034234 | 33.03K | 13.49 | $13.98 | 0x3ba...23613 |
Mar 25 03:47 PM | Sell | $0.034260 | 0.034261 | 34.93K | 14.36 | $14.88 | 0x898...a1905 |
Mar 25 03:47 PM | Sell | $0.034289 | 0.034289 | 19.92K | 8.23 | $8.54 | 0x7a0...85790 |
Mar 25 03:37 PM | Buy | $0.034305 | 0.034306 | 169.34K | 74.55 | $72.89 | 0x39b...581e4 |
Mar 25 03:36 PM | Buy | $0.034163 | 0.034163 | 15.38K | 6.65 | $6.40 | 0xa5b...254ec |
Mar 25 03:36 PM | Buy | $0.034150 | 0.034151 | 70.34K | 30.15 | $29.19 | 0xf5d...1e063 |
Mar 25 03:34 PM | Sell | $0.034093 | 0.034094 | 100.16K | 39.80 | $40.99 | 0x742...588c5 |
Mar 25 03:33 PM | Sell | $0.034172 | 0.034172 | 41.83K | 16.85 | $17.45 | 0x771...b91ab |
Mar 25 03:33 PM | Sell | $0.034205 | 0.034205 | 34.68K | 14.07 | $14.58 | 0x79a...33a0a |
Mar 25 03:31 PM | Sell | $0.034233 | 0.034233 | 417.44K | 176.96 | $176.68 | 0x124...2081f |
Mar 25 03:31 PM | Buy | $0.034592 | 0.034592 | 110.68K | 52.25 | $50.81 | 0x1b6...b4d9e |
Mar 25 03:30 PM | Buy | $0.034488 | 0.034489 | 24.10K | 11.22 | $10.82 | 0x15c...4ac68 |
Mar 25 03:30 PM | Buy | $0.034466 | 0.034467 | 73.59K | 33.92 | $32.86 | 0x4d1...6644d |
Mar 25 03:29 PM | Buy | $0.034400 | 0.034400 | 26.84K | 12.25 | $11.81 | 0x8c4...62ae5 |
Mar 25 03:29 PM | Buy | $0.034376 | 0.034376 | 39.10K | 17.72 | $17.11 | 0xee0...78efb |
Mar 25 03:29 PM | Buy | $0.034342 | 0.034342 | 30.86K | 13.89 | $13.40 | 0x936...05d91 |
Mar 25 03:29 PM | Buy | $0.034315 | 0.034315 | 24.09K | 10.78 | $10.39 | 0x9ca...0a5d4 |
Mar 25 03:29 PM | Buy | $0.034294 | 0.034294 | 41.50K | 18.45 | $17.82 | 0x49d...c9fdc |
Mar 25 03:29 PM | Buy | $0.034259 | 0.034259 | 22.18K | 9.80 | $9.45 | 0x7c9...38303 |
Mar 25 03:25 PM | Sell | $0.034240 | 0.034240 | 24.92K | 10.18 | $10.56 | 0x8a3...34659 |
Mar 25 03:25 PM | Sell | $0.034260 | 0.034261 | 35.25K | 14.49 | $15.01 | 0xa35...52144 |
Mar 25 03:24 PM | Sell | $0.034289 | 0.034289 | 39.18K | 16.22 | $16.80 | 0xfbc...f0f0c |
Mar 25 03:24 PM | Sell | $0.034322 | 0.034322 | 35.67K | 14.88 | $15.41 | 0xf13...c6377 |
Mar 25 03:24 PM | Sell | $0.034351 | 0.034352 | 31.39K | 13.17 | $13.66 | 0x453...ac5c6 |
Mar 25 03:24 PM | Sell | $0.034378 | 0.034378 | 63.62K | 26.95 | $27.85 | 0x6fd...8573b |
Mar 25 03:24 PM | Sell | $0.034433 | 0.034433 | 48.96K | 20.97 | $21.70 | 0xb98...ac1d1 |
Mar 25 03:22 PM | Sell | $0.034475 | 0.034476 | 25.77K | 11.12 | $11.53 | 0x898...9fc88 |
Mar 25 03:22 PM | Sell | $0.034498 | 0.034498 | 14.16K | 6.13 | $6.37 | 0x711...c3921 |
Mar 25 03:20 PM | Buy | $0.034510 | 0.034511 | 106.38K | 49.36 | $47.98 | 0x20d...60fe5 |
Mar 25 03:19 PM | Buy | $0.034414 | 0.034414 | 15.57K | 7.13 | $6.87 | 0xa19...d1801 |
Mar 25 03:19 PM | Buy | $0.034400 | 0.034400 | 15.02K | 6.86 | $6.61 | 0xec8...45908 |
Mar 25 03:18 PM | Buy | $0.034387 | 0.034387 | 22.15K | 10.08 | $9.71 | 0xc60...88a99 |
Mar 25 03:18 PM | Buy | $0.034367 | 0.034367 | 36.01K | 16.29 | $15.72 | 0xacf...97a72 |
Mar 25 03:17 PM | Buy | $0.034336 | 0.034336 | 13.67K | 6.15 | $5.93 | 0xd38...294de |
Mar 25 03:17 PM | Buy | $0.034324 | 0.034324 | 35.43K | 15.87 | $15.31 | 0xfb1...bba31 |
Mar 25 03:17 PM | Buy | $0.034293 | 0.034293 | 113.79K | 50.23 | $48.84 | 0x478...e9f3e |
Mar 25 03:17 PM | Buy | $0.034197 | 0.034197 | 56.77K | 24.64 | $23.82 | 0xfb9...50f62 |
Mar 25 03:17 PM | Buy | $0.034150 | 0.034151 | 93.21K | 39.86 | $38.68 | 0x269...533a2 |
Mar 25 03:15 PM | Sell | $0.034075 | 0.034076 | 303.09K | 122.24 | $123.50 | 0x4f3...a8564 |
Mar 25 03:13 PM | Sell | $0.034317 | 0.034317 | 84.59K | 35.40 | $36.51 | 0xc4d...b75f9 |
Mar 25 03:12 PM | Buy | $0.034388 | 0.034389 | 19.55K | 8.90 | $8.58 | 0x2bf...40a69 |
Mar 25 03:12 PM | Buy | $0.034371 | 0.034371 | 15.92K | 7.22 | $6.96 | 0x61f...42c65 |
Mar 25 03:12 PM | Buy | $0.034357 | 0.034357 | 40.88K | 18.44 | $17.81 | 0x5d4...d4f5a |
Mar 25 03:12 PM | Buy | $0.034321 | 0.034322 | 39.24K | 17.56 | $16.95 | 0xf0c...30d45 |
Mar 25 03:11 PM | Buy | $0.034287 | 0.034288 | 38.57K | 17.13 | $16.54 | 0xc17...f3dc7 |