quq/DCOGAI Pool
The live quq/DCOGAI price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
quq (quq) DCOGAI Token (DCOGAI)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCWBNB/SHUSDT/KOGEUSDT/BTCBMGO/WBNBUSDT/FFBNBCLAW/WBNBUSDT/USDCUSDT/OpenClawUSDT/BinanceAISFA/WBNBUSDC/WBNBOther Pools Trading quq (quq)
quq/USDT on Uniswap V3quq/USDC on PancakeSwap V3quq/USD1 on PancakeSwap V3quq/USDT on PancakeSwap V3quq/WBNB on PancakeSwap V3quq/USDC on Uniswap V3quq/ESP on PancakeSwap V2quq/DLB on PancakeSwap V3quq/WBNB on PancakeSwap V2Recent Transactions
- : 127267429846249440000 quq for -1.70037375004375e+38 DCOGAI
- : 160895434112520850000 quq for -1.70037375004375e+38 DCOGAI
- : 209880716477977620000 quq for -1.70037375004375e+38 DCOGAI
- : 285253558477113560000 quq for -1.70037375004375e+38 DCOGAI
- : -358787340419421440000 quq for 7.541322771466879e+36 DCOGAI
- : -21008016703007220000 quq for 4.6022135906886135e+35 DCOGAI
- : -355275772131494200000 quq for 8.122190311411557e+36 DCOGAI
- : -2.3413054142479186e+21 quq for 7.646242084229614e+37 DCOGAI
- : 172401838683780900000 quq for -1.6985933812035644e+38 DCOGAI
- : 227129556481960100000 quq for -1.6985933812035644e+38 DCOGAI
quq / DCOGAI
quq/DCOGAI Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (DCOGAI) | quq | DCOGAI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 03:33 AM | Buy | $0.021951 | >999T | 127.27 | >999T | $0.2482 | 0xf6d...ea21b |
Mar 14 03:33 AM | Buy | $0.021951 | >999T | 160.90 | >999T | $0.3138 | 0xf6d...ea21b |
Mar 14 03:33 AM | Buy | $0.021951 | >999T | 209.88 | >999T | $0.4094 | 0xf6d...ea21b |
Mar 14 03:33 AM | Buy | $0.021951 | >999T | 285.25 | >999T | $0.5564 | 0xf6d...ea21b |
Mar 14 03:21 AM | Sell | $0.021951 | >999T | 358.79 | >999T | $0.6998 | 0x1f7...a1cdf |
Mar 14 03:21 AM | Sell | $0.021951 | >999T | 21.01 | >999T | $0.0410 | 0x0b8...dcb48 |
Mar 14 03:21 AM | Sell | $0.021951 | >999T | 355.28 | >999T | $0.6930 | 0x3e6...af45a |
Mar 14 03:21 AM | Sell | $0.021951 | >999T | 2.34K | >999T | $4.57 | 0x980...d9c45 |
Mar 14 03:21 AM | Buy | $0.021951 | >999T | 172.40 | >999T | $0.3363 | 0x36b...b4320 |
Mar 14 03:21 AM | Buy | $0.021951 | >999T | 227.13 | >999T | $0.4430 | 0x36b...b4320 |
Mar 14 03:21 AM | Buy | $0.021951 | >999T | 312.83 | >999T | $0.6102 | 0x36b...b4320 |
Mar 14 03:21 AM | Buy | $0.021951 | >999T | 458.33 | >999T | $0.8940 | 0x36b...b4320 |
Mar 14 03:20 AM | Sell | $0.021951 | >999T | 408.98 | >999T | $0.7977 | 0x3be...dcf26 |
Mar 14 03:20 AM | Sell | $0.021951 | >999T | 102.48 | >999T | $0.1999 | 0xc43...61ab2 |
Mar 14 03:16 AM | Sell | $0.021951 | >999T | 26.00 | >999T | $0.0507 | 0xcbc...0befe |
Mar 14 03:14 AM | Sell | $0.021951 | >999T | 52.07 | >999T | $0.1016 | 0x402...18aef |
Mar 14 03:14 AM | Sell | $0.021951 | >999T | 129.00 | >999T | $0.2517 | 0x0cd...6d1cd |
Mar 14 03:14 AM | Sell | $0.021951 | >999T | 64.33 | >999T | $0.1255 | 0x0cd...6d1cd |
Mar 14 03:12 AM | Sell | $0.021952 | >999T | 153.74 | >999T | $0.3000 | 0x0bb...a1ed7 |
Mar 14 03:12 AM | Sell | $0.021952 | >999T | 112.69 | >999T | $0.2199 | 0x91c...49a1b |
