goldify/WBNB Pool
The live goldify/WBNB price today is $0.047616, with a 24-hour trading volume of $390.82. This pair has changed -19.16% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.047616
- 24h Volume
- $390.82
- 24h Buy Volume
- $194.50
- 24h Sell Volume
- $196.32
- Liquidity
- No data
- 24h Transactions
- 439
- 24h Buys
- 226
- 24h Sells
- 213
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -16.82%
- 6 Hours
- -2.89%
- 24 Hours
- -19.16%
Tokens in this pool
goldify (goldify) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUB/USDCUSDT/TRADOORUSDT/ARIAUSDT/OKOpenClaw/USDTOther Pools Trading goldify (goldify)
goldify/WBNB on PancakeSwap V2goldify/USDT on Uniswap V4goldify/USDT on Uniswap V4goldify/USDT on Uniswap V4goldify/USDT on Uniswap V4goldify/USDT on Uniswap V4goldify/USDT on Uniswap V4goldify/USDT on Uniswap V4goldify/USDT on Uniswap V4goldify/USDT on Uniswap V4Recent Transactions
- : 3.4567080152903466e+21 goldify for -430642480000828 WBNB
- : 9.144180478407588e+21 goldify for -1163558738344771 WBNB
- : 4.7192754873781815e+21 goldify for -614750529722186 WBNB
- : 9.878480498207249e+21 goldify for -1319496545441999 WBNB
- : -8.13618752173771e+21 goldify for 1111997622120259 WBNB
- : -6.801715310781443e+21 goldify for 905826605702185 WBNB
- : 3.1745872403669215e+21 goldify for -411755312161560 WBNB
- : 4.3695626565333455e+22 goldify for -6156798160433539 WBNB
- : -6.398111718776444e+22 goldify for 8881177026593287 WBNB
- : -6.255176287248386e+21 goldify for 767919913532872 WBNB
goldify / WBNB
goldify/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | goldify | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 02:55 PM | Buy | $0.047616 | 0.061252 | 3.46K | 0.034307 | $0.2632 | 0x7cf...ade30 |
Mar 27 02:52 PM | Buy | $0.047703 | 0.061266 | 9.14K | 0.021164 | $0.7044 | 0xd7b...dc54e |
Mar 27 02:46 PM | Buy | $0.047923 | 0.061306 | 4.72K | 0.036148 | $0.3739 | 0x121...f70ed |
Mar 27 02:46 PM | Buy | $0.048054 | 0.061327 | 9.88K | 0.021320 | $0.7955 | 0xb87...33c6c |
Mar 27 02:46 PM | Sell | $0.048333 | 0.061373 | 8.14K | 0.021112 | $0.6779 | 0xccc...7acb1 |
Mar 27 02:46 PM | Sell | $0.048099 | 0.061334 | 6.80K | 0.039059 | $0.5509 | 0x9b4...c70e1 |
Mar 27 02:39 PM | Buy | $0.047914 | 0.061304 | 3.17K | 0.034118 | $0.2512 | 0xaab...528db |
Mar 27 02:39 PM | Buy | $0.048000 | 0.061318 | 43.70K | 0.026157 | $3.50 | 0xd34...e0ef5 |
Mar 27 02:39 PM | Sell | $0.049340 | 0.061538 | 63.98K | 0.028882 | $5.98 | 0x859...55ce4 |
Mar 27 02:39 PM | Sell | $0.047456 | 0.061229 | 6.26K | 0.037680 | $0.4663 | 0x1b2...403c5 |
Mar 27 02:38 PM | Buy | $0.047304 | 0.061203 | 3.84K | 0.034599 | $0.2802 | 0x689...7275e |
Mar 27 02:37 PM | Buy | $0.047400 | 0.061219 | 798.89 | 0.049647 | $0.0591 | 0xdc4...1d7bf |
Mar 27 02:37 PM | Buy | $0.047420 | 0.061222 | 1.48K | 0.031789 | $0.1095 | 0xf93...9132c |
Mar 27 02:37 PM | Buy | $0.047454 | 0.061228 | 3.15K | 0.033850 | $0.2349 | 0xa5e...e65f3 |
Mar 27 02:35 PM | Sell | $0.047526 | 0.061241 | 10.02K | 0.021235 | $0.7538 | 0xd0f...e85ad |
Mar 27 02:35 PM | Buy | $0.047280 | 0.061200 | 14.77K | 0.021798 | $1.08 | 0x1d3...84e43 |
Mar 27 02:35 PM | Sell | $0.047643 | 0.061260 | 24.04K | 0.022940 | $1.84 | 0x00a...2a447 |
Mar 27 02:35 PM | Buy | $0.047061 | 0.061164 | 4.29K | 0.034971 | $0.3027 | 0x85d...dfb7a |
Mar 27 02:34 PM | Sell | $0.047155 | 0.061180 | 13.44K | 0.021567 | $0.9612 | 0xe38...d452f |
Mar 27 02:34 PM | Buy | $0.046852 | 0.061130 | 11.09K | 0.021262 | $0.7597 | 0x2e1...58c2f |
