What is the 24-hour high and low price of goldify/USDT?

The 24-hour high price of goldify/USDT is $0.032538 and the 24-hour low price is $0.046258.

What is the liquidity of goldify/USDT today?

The total liquidity in the goldify/USDT pool on Uniswap V4 is $0.0326.

When was the goldify/USDT pool created?

The goldify/USDT pool was created on March 26, 2026 on Uniswap V4 (Bsc).

What is the exchange rate of goldify to Tether USD?

1 goldify = 6.260119e-5 USDT ($0.046258 USD).

How much goldify can I purchase with 1 USD?

With 1 USD you can purchase approximately 15980.416821226192 goldify.

goldify / USDT

goldify/USDT Price on Uniswap V4 (Bsc)

Date	Type	Price (USD)	Price (USDT)	goldify	USDT	Total (USD)	TXN
Mar 27 05:41 PM	Sell	$0.0₄6258	0.0₄6261	21.12	0.0₂1250	$0.0₂1322	0xfbb...24f90
Mar 27 05:16 PM	Sell	$0.0₄6750	0.0₄6753	23.68	0.0₂1521	$0.0₂1599	0xd46...12282
Mar 27 04:53 PM	Sell	$0.0₄7374	0.0₄7377	18.83	0.0₂1312	$0.0₂1389	0x910...54a97
Mar 27 02:32 PM	Sell	$0.0₄7935	0.0₄7938	24.34	0.0₂1847	$0.0₂1931	0x575...77d23
Mar 27 01:55 PM	Sell	$0.0₄8759	0.0₄8762	21.19	0.0₂1768	$0.0₂1856	0x4e8...9af47
Mar 27 01:26 PM	Sell	$0.0₄9586	0.0₄9588	41.13	0.0₂3942	$0.0₂3943	0x6ce...d6ce4
Mar 27 01:06 PM	Buy	$0.0₃1157	0.0₃1157	26.18	0.0₂3113	$0.0₂3028	0xc1d...90b10
Mar 27 01:04 PM	Buy	$0.0₃1013	0.0₃1013	26.43	0.0₂2762	$0.0₂2676	0xc94...f2bb7
Mar 27 12:53 PM	Buy	$0.0₄8926	0.0₄8928	53.33	0.0₂4659	$0.0₂4760	0x81c...380bf
Mar 27 09:08 AM	Sell	$0.0₄7076	0.0₄7079	80.19	0.0₂6078	$0.0₂5674	0xc74...afffa
Mar 27 07:58 AM	Sell	$0.0₄9793	0.0₄9797	9.88	0.0₃9004	$0.0₃9675	0x538...d3e49
Mar 27 06:04 AM	Buy	$0.0₃1024	0.0₃1024	25.53	0.0₂2701	$0.0₂2612	0x7d8...96b21
Mar 27 05:13 AM	Buy	$0.0₄9055	0.0₄9058	6.47	0.0₃6346	$0.0₃5860	0x8ec...dff10
Mar 27 03:28 AM	Sell	$0.0₄8788	0.0₄8792	31.74	0.0₂2719	$0.0₂2789	0xa9b...e686e
Mar 27 02:33 AM	Sell	$0.0₃1008	0.0₃1009	47.83	0.0₂4913	$0.0₂4821	0xe33...31053
Mar 27 02:05 AM	Sell	$0.0₃1263	0.0₃1264	52.03	0.0₂6876	$0.0₂6570	0xfa4...bdd0f
Mar 27 12:58 AM	Sell	$0.0₃1669	0.0₃1670	29.43	0.0₂4884	$0.0₂4911	0xb7e...3788f
Mar 27 12:37 AM	Sell	$0.0₃1991	0.0₃1992	10.10	0.0₂1890	$0.0₂2010	0xf54...349f7
Mar 26 10:29 PM	Buy	$0.0₃2124	0.0₃2124	7.08	0.0₂1612	$0.0₂1504	0x04a...204e5
Mar 26 09:18 PM	Buy	$0.0₃2020	0.0₃2021	7.73	0.0₂1672	$0.0₂1562	0x670...36c28
Mar 26 08:59 PM	Sell	$0.0₃1916	0.0₃1917	11.15	0.0₂2014	$0.0₂2137	0x8c0...7497b
Mar 26 08:59 PM	Sell	$0.0₃2055	0.0₃2056	23.26	0.0₂4700	$0.0₂4780	0x7d9...e6688
Mar 26 08:42 PM	Sell	$0.0₃2397	0.0₃2398	8.18	0.0₂1836	$0.0₂1960	0x45f...97338
Mar 26 08:38 PM	Sell	$0.0₃2538	0.0₃2539	26.80	0.0₂6839	$0.0₂6799	0x383...39ff9
Mar 26 06:09 PM	Buy	$0.0₃3098	0.0₃3099	15.56	0.0₂4965	$0.0₂4819	0x330...57446
Mar 26 04:32 PM	Sell	$0.0₃2722	0.0₃2722	21.46	0.0₂5772	$0.0₂5841	0x5f1...63be5
Mar 26 04:26 PM	Sell	$0.0₃3206	0.0₃3207	16.31	0.0₂5090	$0.0₂5228	0xf72...4d520
Mar 26 02:30 PM	Buy	$0.0₃3667	0.0₃3668	31.60K	12.71	$11.59	0x64f...a5357
Mar 26 02:30 PM	Buy	$0.0₃3649	0.0₃3650	170.87K	67.64	$62.35	0x796...76154
Mar 26 02:27 PM	Sell	$0.0₃3556	0.0₃3557	169.91K	55.64	$60.40	0xb0a...28435
Mar 26 02:26 PM	Buy	$0.0₃3640	0.0₃3641	127.49K	50.51	$46.40	0x22f...5249d
Mar 26 02:25 PM	Buy	$0.0₃3570	0.0₃3571	248.53K	95.71	$88.72	0xdcf...bfc16
Mar 26 02:25 PM	Buy	$0.0₃3439	0.0₃3441	25.42K	9.59	$8.74	0x31d...391b2
Mar 26 02:25 PM	Buy	$0.0₃3427	0.0₃3428	34.84K	13.09	$11.94	0x740...d7309
Mar 26 02:25 PM	Sell	$0.0₃3409	0.0₃3410	477.39K	153.05	$162.71	0xe27...e6d4d

goldify/USDT Pool

Pool Statistics

Price Changes

Tokens in this pool

Related Pools on Bsc

Other Pools Trading goldify (goldify)

Recent Transactions

goldify / USDT

goldify/USDT Price Stats