AGENT/WBNB Pool
The live AGENT/WBNB price today is $0.034378, with a 24-hour trading volume of $3.61K. This pair has changed -28.07% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.034378
- 24h Volume
- $3.61K
- 24h Buy Volume
- $1.94K
- 24h Sell Volume
- $1.67K
- Liquidity
- No data
- 24h Transactions
- 334
- 24h Buys
- 152
- 24h Sells
- 182
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.04%
- 6 Hours
- -40.36%
- 24 Hours
- -28.07%
Tokens in this pool
First Agent Token (AGENT) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTPISA/WBNBWIN/WBNB超级马力/WBNBUSDT/WBNBS.H.I.T/WBNBARK/USDTOpenClaw/USDTMGO/WBNBUSDT/FFUSDT/AIAgentUSDT/USDCUSDT/KOGESFA/WBNBUSDC/WBNBUSDT/BTCBETH/USDTAIAgent/USDTUSD1/WBNBRecent Transactions
- : -1.2545784872397762e+22 AGENT for 8848098608053117 WBNB
- : -6.2952144238193966e+22 AGENT for 44243099486127224 WBNB
- : -1.1544165023222331e+23 AGENT for 80468027768234510 WBNB
- : -8.183942601870967e+22 AGENT for 56530647260410500 WBNB
- : 1.0724517395846511e+21 AGENT for -723370417357880 WBNB
- : 6.6437054400370034e+22 AGENT for -44949405611901290 WBNB
- : 1.6469423763352446e+23 AGENT for -112606841373199890 WBNB
- : 6.073942035052376e+22 AGENT for -41959473975473736 WBNB
- : 2.3855267570347162e+23 AGENT for -167084993149172450 WBNB
- : -1.4238982496742245e+23 AGENT for 102200980794497070 WBNB
AGENT / WBNB
AGENT/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | AGENT | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 01:48 PM | Sell | $0.034383 | 0.066987 | 12.55K | 0.028849 | $5.50 | 0x02c...30dd5 |
Mar 7 01:48 PM | Sell | $0.034378 | 0.066979 | 62.95K | 0.0442 | $27.56 | 0x02c...30dd5 |
Mar 7 01:46 PM | Sell | $0.034351 | 0.066938 | 115.44K | 0.0805 | $50.22 | 0x995...71054 |
Mar 7 01:45 PM | Sell | $0.034304 | 0.066865 | 81.84K | 0.0565 | $35.22 | 0xac2...563e5 |
Mar 7 01:43 PM | Buy | $0.034231 | 0.066746 | 1.07K | 0.037234 | $0.4537 | 0x789...0abb1 |
Mar 7 01:43 PM | Buy | $0.034274 | 0.066814 | 66.44K | 0.0449 | $28.39 | 0x2c7...08ddc |
Mar 7 01:42 PM | Buy | $0.034300 | 0.066855 | 164.69K | 0.1126 | $70.82 | 0x82b...be8db |
Mar 7 01:42 PM | Buy | $0.034365 | 0.066959 | 60.74K | 0.0420 | $26.51 | 0x57b...8a395 |
Mar 7 01:42 PM | Buy | $0.034388 | 0.066998 | 238.55K | 0.1671 | $104.67 | 0x126...d632e |
Mar 7 01:32 PM | Sell | $0.034488 | 0.067154 | 142.39K | 0.1022 | $63.89 | 0xbe4...b6c0c |
Mar 7 01:29 PM | Sell | $0.034428 | 0.067059 | 185.14K | 0.1309 | $81.98 | 0xda2...d4905 |
Mar 7 01:29 PM | Sell | $0.034353 | 0.066939 | 0.4321 | 0.063029 | $0.031881 | 0x492...1cd3d |
Mar 7 01:29 PM | Sell | $0.034352 | 0.066939 | 72.67K | 0.0508 | $31.63 | 0xb2c...94622 |
Mar 7 01:29 PM | Sell | $0.034323 | 0.066893 | 22.81K | 0.0159 | $9.86 | 0xb2c...94622 |
Mar 7 01:28 PM | Sell | $0.034313 | 0.066878 | 8.57K | 0.025949 | $3.69 | 0x973...284c3 |
Mar 7 01:26 PM | Sell | $0.034309 | 0.066873 | 13.74K | 0.029529 | $5.92 | 0x6eb...d9cea |
Mar 7 01:22 PM | Sell | $0.034304 | 0.066864 | 80.86K | 0.0558 | $34.80 | 0x0ee...c8b4c |
Mar 7 01:10 PM | Buy | $0.034274 | 0.066813 | 15.07K | 0.0102 | $6.44 | 0xd76...81999 |
Mar 7 01:09 PM | Buy | $0.034279 | 0.066823 | 6.02K | 0.024071 | $2.58 | 0x496...78f35 |
Mar 7 01:07 PM | Buy | $0.034281 | 0.066826 | 572.26 | 0.033872 | $0.2449 | 0xe8f...585d5 |