元红包/ETH Pool
The live 元红包/ETH price today is $0.1481, with a 24-hour trading volume of $129.81. This pair has changed 0.24% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.1481
- 24h Volume
- $129.81
- 24h Buy Volume
- $125.09
- 24h Sell Volume
- $4.72
- Liquidity
- No data
- 24h Transactions
- 40
- 24h Buys
- 38
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <0,01%
- 6 Hours
- 0.11%
- 24 Hours
- 0.24%
Tokens in this pool
元红包 (元红包) Ethereum Token (ETH)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGquq/USDTUSDT/CFGGoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/KOGEUSDT/USDCUSDT/OpenClawWBNB/SHMGO/WBNBUSDT/USDCUSDT/FFBNBCLAW/WBNBUSDT/BinanceAISFA/WBNBUSDT/BTCBUSDC/WBNBGEO/WBNBOther Pools Trading 元红包 (元红包)
元红包/Cake on Uniswap V3元红包/USDT on Uniswap V3元红包/USDT on Uniswap V3元红包/WBNB on Uniswap V3元红包/比特币 on Uniswap V3元红包/BTCB on Uniswap V3元红包/比特币 on Uniswap V3Recent Transactions
- : 20526631748691740000 元红包 for -1310180028889685 ETH
- : 30231496765431788000 元红包 for -1934761913145031 ETH
- : 10740610322219553000 元红包 for -688857825874168 ETH
- : 14755274945168812000 元红包 for -947608740990191 ETH
- : 14755211102701122000 元红包 for -949074374979107 ETH
- : 9828446689892518000 元红包 for -632995710981942 ETH
- : 15631540047810347000 元红包 for -1008089691249890 ETH
- : 9117033557807653000 元红包 for -588730474753315 ETH
- : -29441830247727440000 元红包 for 1910605979329708 ETH
- : 9804461911913658000 元红包 for -631785375678290 ETH
元红包 / ETH
元红包/ETH Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (ETH) | 元红包 | ETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 05:47 PM | Buy | $0.1481 | 0.046396 | 20.53 | 0.021311 | $3.04 | 0xc0d...58700 |
Mar 16 05:31 PM | Buy | $0.1483 | 0.046409 | 30.23 | 0.021935 | $4.48 | 0xe4f...6ea9e |
Mar 16 05:16 PM | Buy | $0.1482 | 0.046430 | 10.74 | 0.036889 | $1.59 | 0x4fd...87fed |
Mar 16 05:02 PM | Buy | $0.1481 | 0.046437 | 14.76 | 0.039477 | $2.19 | 0x05e...9aa4c |
Mar 16 04:57 PM | Buy | $0.1481 | 0.046447 | 14.76 | 0.039491 | $2.19 | 0xc07...1589a |
Mar 16 04:54 PM | Buy | $0.1480 | 0.046457 | 9.83 | 0.036330 | $1.45 | 0xd16...72fb2 |
Mar 16 03:20 PM | Buy | $0.1481 | 0.046464 | 15.63 | 0.021009 | $2.31 | 0x5c8...1d743 |
Mar 16 03:13 PM | Buy | $0.1479 | 0.046474 | 9.12 | 0.035888 | $1.35 | 0x6cd...acbea |
Mar 16 02:39 PM | Sell | $0.1467 | 0.046481 | 29.44 | 0.021911 | $4.32 | 0x440...4a620 |
Mar 16 02:21 PM | Buy | $0.1484 | 0.046460 | 9.80 | 0.036318 | $1.45 | 0x03b...138d8 |
Mar 16 12:18 PM | Buy | $0.1477 | 0.046467 | 14.74 | 0.039511 | $2.18 | 0x88b...17a81 |
Mar 16 12:17 PM | Buy | $0.1477 | 0.046477 | 18.59 | 0.021202 | $2.75 | 0xd82...ebf59 |
Mar 16 12:14 PM | Buy | $0.1479 | 0.046490 | 17.39 | 0.021127 | $2.57 | 0x833...89435 |
Mar 16 12:14 PM | Buy | $0.1480 | 0.046502 | 29.28 | 0.021901 | $4.33 | 0xd88...4e87f |
Mar 16 11:08 AM | Buy | $0.1484 | 0.046522 | 3.45 | 0.032245 | $0.5123 | 0x422...eb665 |
Mar 16 10:57 AM | Buy | $0.1483 | 0.046524 | 11.03 | 0.037176 | $1.64 | 0x37b...4a0a8 |
Mar 16 10:52 AM | Buy | $0.1481 | 0.046532 | 11.82 | 0.037701 | $1.75 | 0x72b...50b15 |
Mar 16 10:09 AM | Buy | $0.1482 | 0.046540 | 5.08 | 0.033316 | $0.7536 | 0x782...c2335 |
Mar 16 10:03 AM | Buy | $0.1484 | 0.046544 | 24.42 | 0.021596 | $3.62 | 0xa48...bc64c |
Mar 16 06:36 AM | Buy | $0.1486 | 0.046560 | 13.28 | 0.038690 | $1.97 | 0x193...ad6e8 |
