老子/蜜蜂狗 Pool
The live 老子/蜜蜂狗 price today is $0.025800, with a 24-hour trading volume of $227.34. This pair has changed -8.64% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.025800
- 24h Volume
- $227.34
- 24h Buy Volume
- $35.47
- 24h Sell Volume
- $191.87
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 11
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.30%
- 6 Hours
- -8.64%
- 24 Hours
- -8.64%
Tokens in this pool
老子 (老子) 蜜蜂狗 (蜜蜂狗)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCON/USDTUSDT/OKSFA/WBNBOther Pools Trading 老子 (老子)
老子/WBNB on PancakeSwap V2老子/USDT on Uniswap V3老子/DPJF on PancakeSwap V2老子/USDT on Uniswap V4老子/黑马 on PancakeSwap V3老子/Kurumi on PancakeSwap V2老子/USDT on PancakeSwap V3老子/SPACE on PancakeSwap V3老子/USDT on Uniswap V4Recent Transactions
- : 1.209124758665628e+21 老子 for -1.5825236239623635e+22 蜜蜂狗
- : -1.0154504607906459e+21 老子 for 1.3377502235633948e+22 蜜蜂狗
- : -372628650921807500000 老子 for 4.854551597208452e+21 蜜蜂狗
- : 429763322297340000000 老子 for -5.573438110407115e+21 蜜蜂狗
- : -639090381903764800000 老子 for 8.315738938567361e+21 蜜蜂狗
- : -1.3450589902335705e+21 老子 for 1.7227640134582334e+22 蜜蜂狗
- : -1.5970007301429296e+21 老子 for 1.998553482994782e+22 蜜蜂狗
- : 911393561362383000000 老子 for -1.1287329446817e+22 蜜蜂狗
- : 983085217114056700000 老子 for -1.235720093023264e+22 蜜蜂狗
- : 637959583072363100000 老子 for -8.122120034316038e+21 蜜蜂狗
老子 / 蜜蜂狗
老子/蜜蜂狗 Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (蜜蜂狗) | 老子 | 蜜蜂狗 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 06:30 PM | Buy | $0.025800 | 12.99 | 1.21K | 15.83K | $7.01 | 0xd3e...04b38 |
Mar 27 06:22 PM | Sell | $0.025913 | 13.25 | 1.02K | 13.38K | $6.00 | 0x3dd...6c3f6 |
Mar 27 06:18 PM | Sell | $0.025818 | 13.03 | 372.63 | 4.85K | $2.17 | 0x4ab...46f2f |
Mar 27 05:10 PM | Buy | $0.025783 | 12.96 | 429.76 | 5.57K | $2.49 | 0x9ec...bba93 |
Mar 27 04:36 PM | Sell | $0.025823 | 13.05 | 639.09 | 8.32K | $3.72 | 0x892...4b737 |
Mar 27 04:36 PM | Sell | $0.025764 | 12.91 | 1.35K | 17.23K | $7.75 | 0xd80...06628 |
Mar 27 04:09 PM | Sell | $0.025642 | 12.64 | 1.60K | 19.99K | $9.01 | 0x05e...ffbd6 |
Mar 27 04:03 PM | Buy | $0.025502 | 12.33 | 911.39 | 11.29K | $5.01 | 0xb56...b8a22 |
Mar 27 03:29 PM | Buy | $0.025581 | 12.50 | 983.09 | 12.36K | $5.49 | 0x2a4...d43c6 |
Mar 27 03:27 PM | Buy | $0.025668 | 12.70 | 637.96 | 8.12K | $3.62 | 0xdb0...0a1c8 |
Mar 27 03:16 PM | Buy | $0.025726 | 12.83 | 1.00K | 12.96K | $5.75 | 0xba0...092ca |
Mar 27 03:10 PM | Buy | $0.025818 | 13.03 | 1.04K | 13.63K | $6.05 | 0xf6a...9b32d |
Mar 27 03:04 PM | Buy | $0.025916 | 13.25 | 1.65K | 22.05K | $9.73 | 0x004...db775 |
Mar 27 02:36 PM | Buy | $0.026076 | 13.61 | 674.50 | 9.21K | $4.10 | 0xa2e...106ef |
Mar 27 02:34 PM | Buy | $0.026143 | 13.76 | 130.49 | 1.79K | $0.8016 | 0x255...6f899 |
Mar 27 02:31 PM | Buy | $0.026157 | 13.79 | 1.85K | 25.85K | $11.39 | 0x72d...96d7f |
Mar 27 01:35 PM | Sell | $0.026348 | 14.22 | 49.82K | 501.33K | $316.27 | 0x65c...0d2c1 |
Mar 24 12:04 AM | Buy | $0.035857 | 7.08 | 2.79K | 19.90K | $1.63 | 0xb45...6ca63 |
Mar 23 11:59 PM | Buy | $0.035948 | 7.24 | 2.15K | 15.63K | $1.28 | 0x835...535bf |
Mar 23 11:55 PM | Sell | $0.035980 | 7.37 | 257.55 | 1.90K | $0.1540 | 0xfe4...e911d |
Mar 23 11:46 PM | Sell | $0.036030 | 7.35 | 436.49 | 3.21K | $0.2632 | 0xc27...85d34 |
Mar 23 11:46 PM | Buy | $0.036030 | 7.33 | 2.75K | 20.32K | $1.66 | 0x67e...0b0b5 |
Mar 23 11:39 PM | Sell | $0.036049 | 7.49 | 749.97 | 5.62K | $0.4536 | 0xeb8...d40b3 |
Mar 23 11:37 PM | Buy | $0.036049 | 7.45 | 979.12 | 7.30K | $0.5922 | 0x750...d1138 |
Mar 23 11:34 PM | Buy | $0.036102 | 7.51 | 1.09K | 8.17K | $0.6626 | 0xbe3...89172 |
Mar 23 11:24 PM | Buy | $0.035999 | 7.57 | 1.05K | 7.96K | $0.6295 | 0x9b1...1ed37 |
Mar 23 11:24 PM | Buy | $0.035999 | 7.64 | 1.07K | 8.18K | $0.6408 | 0x171...e2175 |
Mar 23 11:23 PM | Buy | $0.035999 | 7.71 | 512.52 | 3.95K | $0.3075 | 0x53e...643f2 |
Mar 23 11:22 PM | Sell | $0.035999 | 7.74 | 2.22K | 17.03K | $1.33 | 0xdf7...0fa4b |
Mar 23 11:21 PM | Sell | $0.035999 | 7.60 | 620.29 | 4.71K | $0.3721 | 0x5f0...921ca |
Mar 23 11:20 PM | Sell | $0.035878 | 7.56 | 1.72K | 12.97K | $1.01 | 0x2f9...e520a |
Mar 23 11:17 PM | Buy | $0.035841 | 7.46 | 1.36K | 10.14K | $0.7921 | 0x4fb...343da |
Mar 23 11:17 PM | Sell | $0.035841 | 7.54 | 3.86K | 28.74K | $2.26 | 0xa0a...285fe |
Mar 23 11:16 PM | Sell | $0.035841 | 7.30 | 1.35K | 9.83K | $0.7881 | 0xe12...67a25 |
Mar 23 11:14 PM | Sell | $0.035839 | 7.22 | 1.89K | 13.60K | $1.10 | 0x7e4...cac21 |
Mar 23 11:11 PM | Buy | $0.035832 | 7.12 | 4.16K | 30.04K | $2.43 | 0x544...2e90a |
Mar 23 11:08 PM | Buy | $0.035824 | 7.36 | 3.12K | 23.16K | $1.81 | 0x53e...df231 |
Mar 23 11:08 PM | Buy | $0.035762 | 7.55 | 1.28K | 9.67K | $0.7363 | 0xf36...af9d1 |
Mar 23 11:08 PM | Sell | $0.035698 | 7.63 | 6.78K | 50.45K | $3.86 | 0x1d5...0ece8 |
Mar 23 11:06 PM | Sell | $0.035677 | 7.22 | 1.49K | 10.75K | $0.8486 | 0x8a0...6d7ff |
Mar 23 11:06 PM | Sell | $0.035615 | 7.13 | 1.44K | 10.21K | $0.8067 | 0x629...2f173 |
Mar 23 11:06 PM | Sell | $0.035615 | 7.05 | 1.90K | 13.32K | $1.07 | 0xa5d...0452a |
Mar 23 11:01 PM | Buy | $0.035515 | 6.94 | 470.11 | 3.26K | $0.2592 | 0x2b2...e8f79 |
Mar 23 11:00 PM | Sell | $0.035548 | 6.97 | 3.64K | 25.07K | $2.02 | 0x4f5...22017 |
Mar 23 10:53 PM | Buy | $0.035515 | 6.77 | 1.35K | 9.19K | $0.7461 | 0x75f...33a29 |
Mar 23 10:49 PM | Sell | $0.035517 | 6.85 | 1.83K | 12.50K | $1.01 | 0xf8c...4271b |
Mar 23 10:41 PM | Sell | $0.035488 | 6.75 | 3.31K | 22.09K | $1.82 | 0x8de...9a38f |
Mar 23 10:38 PM | Sell | $0.035355 | 6.58 | 177.66 | 1.17K | $0.0951 | 0x529...b325b |
Mar 23 10:38 PM | Sell | $0.035355 | 6.57 | 1.06K | 6.94K | $0.5670 | 0xcc0...1cc1d |
Mar 23 09:27 PM | Sell | $0.035288 | 6.52 | 1.15K | 7.46K | $0.6064 | 0x524...d1381 |
Mar 23 09:12 PM | Sell | $0.035244 | 6.46 | 1.31K | 8.46K | $0.6889 | 0x26f...7fe24 |
Mar 23 09:08 PM | Sell | $0.035190 | 6.39 | 981.06 | 6.27K | $0.5092 | 0xa03...f523c |
Mar 23 09:03 PM | Sell | $0.035190 | 6.35 | 519.72 | 3.30K | $0.2697 | 0x8da...8242d |
Mar 23 09:03 PM | Sell | $0.035190 | 6.32 | 22.75 | 144.15 | $0.0118 | 0x724...cfc10 |
Mar 23 08:59 PM | Buy | $0.035136 | 6.32 | 482.77 | 3.05K | $0.2479 | 0xf16...20254 |
Mar 23 08:07 PM | Buy | $0.035091 | 6.34 | 461.88 | 2.93K | $0.2351 | 0xdaf...8f318 |
Mar 23 07:36 PM | Sell | $0.035122 | 6.37 | 1.75K | 11.12K | $0.8979 | 0x7bb...7952d |
Mar 23 07:29 PM | Buy | $0.035038 | 6.28 | 4.75K | 30.29K | $2.39 | 0xcca...ce76f |
Mar 23 07:28 PM | Buy | $0.035009 | 6.51 | 3.01K | 19.78K | $1.51 | 0xa60...88182 |
Mar 23 07:13 PM | Buy | $0.035023 | 6.66 | 377.15 | 2.51K | $0.1894 | 0x931...7d080 |
Mar 23 06:43 PM | Buy | $0.035200 | 6.68 | 889.33 | 5.95K | $0.4624 | 0xbcb...7ba1b |
Mar 23 06:37 PM | Buy | $0.035226 | 6.73 | 2.36K | 16.02K | $1.24 | 0x400...b6e12 |
Mar 23 06:13 PM | Buy | $0.035259 | 6.86 | 366.96 | 2.51K | $0.1930 | 0xcf8...a67f1 |
Mar 23 05:49 PM | Buy | $0.035252 | 6.88 | 5.75 | 39.45 | $0.023022 | 0x521...15d99 |
Mar 23 05:49 PM | Sell | $0.035240 | 6.88 | 1.73K | 11.84K | $0.9059 | 0xd40...61eb8 |
Mar 23 05:15 PM | Sell | $0.035147 | 6.78 | 929.00 | 6.29K | $0.4781 | 0x433...f3d48 |
Mar 23 05:13 PM | Sell | $0.035120 | 6.73 | 1.60K | 10.73K | $0.8190 | 0xf3a...5e611 |
Mar 23 05:06 PM | Sell | $0.035151 | 6.65 | 1.72K | 11.37K | $0.8837 | 0xffe...5e041 |
Mar 23 04:59 PM | Buy | $0.035164 | 6.56 | 1.78K | 11.76K | $0.9213 | 0xd09...fccd0 |
Mar 23 04:58 PM | Buy | $0.035182 | 6.65 | 2.27K | 15.20K | $1.18 | 0x0de...aa3b3 |
Mar 23 04:43 PM | Sell | $0.035086 | 6.77 | 1.99K | 13.40K | $1.01 | 0x6cb...17b74 |
Mar 23 04:39 PM | Sell | $0.035046 | 6.67 | 1.88K | 12.45K | $0.9467 | 0x2b2...7ca60 |
Mar 23 04:37 PM | Sell | $0.035021 | 6.57 | 1.53K | 10.00K | $0.7662 | 0x44d...bb7b9 |
Mar 23 04:23 PM | Buy | $0.035102 | 6.50 | 567.89 | 3.69K | $0.2897 | 0x61a...c80e5 |
Mar 23 04:20 PM | Buy | $0.035106 | 6.52 | 2.31K | 15.14K | $1.18 | 0xfcd...85fc1 |
Mar 23 04:14 PM | Sell | $0.034983 | 6.64 | 3.15K | 20.71K | $1.57 | 0xe41...64c78 |
Mar 23 04:11 PM | Buy | $0.034979 | 6.48 | 291.13 | 1.88K | $0.1449 | 0xb91...3bef6 |
Mar 23 03:42 PM | Sell | $0.035158 | 6.50 | 386.80 | 2.52K | $0.1995 | 0x4a5...64e27 |
Mar 23 03:41 PM | Buy | $0.035187 | 6.48 | 2.11K | 13.77K | $1.10 | 0x6fe...31adb |
Mar 23 03:41 PM | Buy | $0.035187 | 6.58 | 1.90K | 12.59K | $0.9871 | 0x048...d6258 |
Mar 23 03:40 PM | Buy | $0.035236 | 6.68 | 2.60K | 17.50K | $1.36 | 0x121...c119d |
Mar 23 03:33 PM | Buy | $0.035304 | 6.82 | 1.94K | 13.32K | $1.03 | 0x126...2444a |
Mar 23 03:23 PM | Sell | $0.035284 | 6.92 | 1.33K | 9.16K | $0.7014 | 0x866...a2649 |
Mar 23 03:12 PM | Sell | $0.035219 | 6.85 | 1.88K | 12.84K | $0.9832 | 0x459...48e97 |
Mar 23 02:50 PM | Buy | $0.035278 | 6.75 | 3.45K | 23.53K | $1.82 | 0x1d3...d798d |
Mar 23 02:50 PM | Buy | $0.035278 | 6.93 | 2.80K | 19.58K | $1.48 | 0x3f5...3f114 |
Mar 23 02:46 PM | Buy | $0.035330 | 7.09 | 5.00K | 36.05K | $2.66 | 0x81a...9c69c |
Mar 23 02:36 PM | Buy | $0.035331 | 7.38 | 1.81K | 13.44K | $0.9658 | 0xd1e...90c17 |
Mar 23 02:30 PM | Buy | $0.035423 | 7.49 | 1.95K | 14.65K | $1.05 | 0xfd5...60a90 |
Mar 23 02:20 PM | Buy | $0.035417 | 7.61 | 3.28K | 25.27K | $1.78 | 0x261...86ec9 |
Mar 23 02:18 PM | Sell | $0.035417 | 7.82 | 2.34K | 18.18K | $1.27 | 0x99a...534b1 |
Mar 23 02:18 PM | Sell | $0.035406 | 7.67 | 1.87K | 14.30K | $1.01 | 0xe04...abac8 |
Mar 23 02:15 PM | Sell | $0.035365 | 7.55 | 362.18 | 2.74K | $0.1943 | 0xdd6...e3240 |
Mar 23 02:14 PM | Sell | $0.035365 | 7.53 | 180.66 | 1.36K | $0.0969 | 0xe73...bf227 |
Mar 23 02:14 PM | Sell | $0.035365 | 7.52 | 725.08 | 5.45K | $0.3890 | 0xba3...f28f1 |
Mar 23 02:03 PM | Sell | $0.035299 | 7.47 | 3.86K | 28.47K | $2.05 | 0x26e...2b4eb |
Mar 23 02:01 PM | Sell | $0.035299 | 7.24 | 2.66K | 19.12K | $1.41 | 0x4fa...c1b83 |
Mar 23 01:57 PM | Buy | $0.035299 | 7.09 | 1.51K | 10.77K | $0.8020 | 0xace...951e4 |
Mar 23 01:54 PM | Sell | $0.035280 | 7.18 | 2.47K | 17.57K | $1.30 | 0x6a8...97fae |
Mar 23 01:53 PM | Sell | $0.035284 | 7.04 | 1.96K | 13.70K | $1.03 | 0xe8e...11699 |