老子/USDT Pool
The live 老子/USDT price today is $0.038694, with a 24-hour trading volume of $284.71. This pair has changed -16.88% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.038694
- 24h Volume
- $284.71
- 24h Buy Volume
- $135.49
- 24h Sell Volume
- $149.22
- Liquidity
- No data
- 24h Transactions
- 178
- 24h Buys
- 94
- 24h Sells
- 84
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -10.89%
- 24 Hours
- -16.88%
Tokens in this pool
老子 (老子) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCON/USDTUSDT/OKSFA/WBNBOther Pools Trading 老子 (老子)
老子/WBNB on PancakeSwap V2老子/USDT on Uniswap V3老子/DPJF on PancakeSwap V2老子/黑马 on PancakeSwap V3老子/蜜蜂狗 on PancakeSwap V3老子/Kurumi on PancakeSwap V2老子/USDT on PancakeSwap V3老子/USDT on Uniswap V4老子/SPACE on PancakeSwap V3Recent Transactions
- : 923777879993697800000 老子 for -822560031812815200 USDT
- : 1.386110047807088e+21 老子 for -1222757673121002200 USDT
- : -2.661838637612186e+21 老子 for 2234001673454279000 USDT
- : -1.639778566356866e+21 老子 for 1399803413718937600 USDT
- : -992752732189857200000 老子 for 856391227349414100 USDT
- : -1.0981967708602013e+21 老子 for 955310230866228400 USDT
- : -288450802612833850000 老子 for 252319945937792670 USDT
- : -1.212869838259752e+21 老子 for 1067386078916503300 USDT
- : -1.1416691593833179e+21 老子 for 1014332369804164000 USDT
- : -1.3333365645859815e+21 老子 for 1196592829019392800 USDT
老子 / USDT
老子/USDT Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | 老子 | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 04:38 PM | Buy | $0.038694 | 0.038697 | 923.78 | 0.8226 | $0.8031 | 0xe95...11e0f |
Mar 27 04:36 PM | Buy | $0.038629 | 0.038632 | 1.39K | 1.22 | $1.20 | 0xc4d...ef72a |
Mar 27 04:03 PM | Sell | $0.038533 | 0.038536 | 2.66K | 2.23 | $2.27 | 0xc7e...fe39b |
Mar 27 03:28 PM | Sell | $0.038714 | 0.038717 | 1.64K | 1.40 | $1.43 | 0xef6...f844c |
Mar 27 03:27 PM | Sell | $0.038828 | 0.038831 | 992.75 | 0.8564 | $0.8764 | 0x017...d0144 |
Mar 27 03:22 PM | Sell | $0.038897 | 0.038901 | 1.10K | 0.9553 | $0.9770 | 0x5ca...7ead2 |
Mar 27 03:21 PM | Sell | $0.038977 | 0.038980 | 288.45 | 0.2523 | $0.2589 | 0xf53...0b562 |
Mar 27 03:12 PM | Sell | $0.038998 | 0.039001 | 1.21K | 1.07 | $1.09 | 0xd31...740c9 |
Mar 27 03:10 PM | Sell | $0.039086 | 0.039089 | 1.14K | 1.01 | $1.04 | 0x233...d395e |
Mar 27 03:04 PM | Sell | $0.039171 | 0.039174 | 1.33K | 1.20 | $1.22 | 0xa35...9fe4a |
Mar 27 02:33 PM | Sell | $0.039271 | 0.039274 | 3.18K | 2.91 | $2.95 | 0x347...81d54 |
Mar 27 02:31 PM | Sell | $0.039516 | 0.039520 | 1.85K | 1.73 | $1.76 | 0x72d...96d7f |
Mar 27 02:29 PM | Sell | $0.039664 | 0.039667 | 1.73K | 1.64 | $1.67 | 0xad4...18bb4 |
Mar 27 02:14 PM | Sell | $0.039806 | 0.039808 | 1.74K | 1.67 | $1.70 | 0x450...b0e6e |
Mar 27 01:42 PM | Buy | $0.039950 | 0.039953 | 2.28K | 2.31 | $2.27 | 0xc44...a7616 |
Mar 27 01:14 PM | Sell | $0.039756 | 0.039758 | 2.22K | 2.13 | $2.17 | 0xc3c...79316 |
Mar 27 01:14 PM | Sell | $0.039940 | 0.039943 | 6.63K | 6.60 | $6.59 | 0xcc8...77846 |
Mar 27 12:51 PM | Buy | $0.021053 | 0.021053 | 2.02K | 2.16 | $2.12 | 0x2eb...29fa8 |
Mar 27 12:51 PM | Buy | $0.021034 | 0.021034 | 2.13K | 2.24 | $2.20 | 0x78c...c4a63 |
Mar 27 12:51 PM | Buy | $0.021015 | 0.021015 | 1.99K | 2.05 | $2.01 | 0xd72...f9008 |
Mar 27 12:48 PM | Buy | $0.039968 | 0.039971 | 1.13K | 1.15 | $1.12 | 0x2ea...6a28c |
Mar 27 12:47 PM | Buy | $0.039871 | 0.039874 | 1.14K | 1.15 | $1.12 | 0xaf2...59cf6 |
Mar 27 12:45 PM | Buy | $0.039776 | 0.039777 | 989.97 | 0.9905 | $0.9677 | 0xb3d...6218d |
Mar 27 12:44 PM | Buy | $0.039692 | 0.039694 | 529.20 | 0.5260 | $0.5129 | 0x4f0...ad2e9 |
Mar 27 12:05 PM | Sell | $0.039647 | 0.039650 | 2.48K | 2.36 | $2.40 | 0xb63...71220 |
Mar 27 11:49 AM | Buy | $0.039850 | 0.039853 | 2.47K | 2.47 | $2.43 | 0xc24...a3d00 |
Mar 27 11:46 AM | Buy | $0.039643 | 0.039646 | 1.34K | 1.32 | $1.29 | 0x232...9b4a0 |
Mar 27 11:43 AM | Buy | $0.039533 | 0.039537 | 916.93 | 0.8952 | $0.8741 | 0x6e7...ecd49 |
Mar 27 11:43 AM | Buy | $0.039459 | 0.039463 | 1.70K | 1.64 | $1.61 | 0xd20...c3805 |
Mar 27 11:43 AM | Buy | $0.039325 | 0.039328 | 1.28K | 1.22 | $1.20 | 0xf55...2762e |
Mar 27 10:35 AM | Sell | $0.039224 | 0.039228 | 1.97K | 1.78 | $1.82 | 0x22c...cbedd |
Mar 27 10:33 AM | Sell | $0.039374 | 0.039378 | 883.87 | 0.8094 | $0.8285 | 0x62d...e1638 |
Mar 27 10:33 AM | Sell | $0.039443 | 0.039446 | 510.79 | 0.4704 | $0.4823 | 0xb8a...6a550 |
Mar 27 10:32 AM | Sell | $0.039483 | 0.039486 | 858.85 | 0.7955 | $0.8144 | 0x456...163e8 |
Mar 27 09:51 AM | Sell | $0.039550 | 0.039554 | 3.61K | 3.41 | $3.45 | 0x24b...251dd |
Mar 27 09:45 AM | Sell | $0.039842 | 0.039846 | 2.47K | 2.39 | $2.43 | 0x6fa...d171d |
Mar 27 09:29 AM | Buy | $0.021006 | 0.021006 | 8.86 | 0.029150 | $0.028900 | 0x0e4...6c219 |
Mar 27 09:22 AM | Buy | $0.021005 | 0.021006 | 651.43 | 0.6711 | $0.6547 | 0xe23...b052f |
Mar 27 08:48 AM | Sell | $0.039993 | 0.039997 | 4.59K | 4.55 | $4.58 | 0xe25...8b41a |
Mar 27 08:46 AM | Sell | $0.021040 | 0.021040 | 1.94K | 1.98 | $2.02 | 0x1d8...e8686 |
Mar 27 08:46 AM | Sell | $0.021057 | 0.021058 | 1.91K | 1.98 | $2.02 | 0xe1e...e5779 |
Mar 27 08:42 AM | Sell | $0.021075 | 0.021076 | 1.59K | 1.68 | $1.71 | 0xc87...582bc |
Mar 27 08:42 AM | Sell | $0.021090 | 0.021091 | 1.27K | 1.36 | $1.39 | 0x311...5df7f |
Mar 27 08:42 AM | Sell | $0.021103 | 0.021103 | 1.21K | 1.31 | $1.34 | 0x6e6...a999b |
Mar 27 08:33 AM | Buy | $0.021115 | 0.021115 | 2.54K | 2.87 | $2.83 | 0xbf3...99c7b |
Mar 27 08:18 AM | Sell | $0.021089 | 0.021090 | 61.39 | 0.0651 | $0.0668 | 0xe9a...288fe |
Mar 27 08:14 AM | Sell | $0.021090 | 0.021090 | 1.55K | 1.66 | $1.69 | 0xeff...5e349 |
Mar 27 08:01 AM | Sell | $0.021105 | 0.021105 | 1.25K | 1.35 | $1.38 | 0x409...58307 |
Mar 27 07:45 AM | Buy | $0.021117 | 0.021118 | 72.15 | 0.0828 | $0.0806 | 0xf42...58745 |
Mar 27 07:45 AM | Buy | $0.021117 | 0.021117 | 1.12K | 1.27 | $1.25 | 0x82f...73e87 |
Mar 27 07:44 AM | Buy | $0.021105 | 0.021106 | 1.23K | 1.39 | $1.36 | 0xce6...dd051 |
Mar 27 07:44 AM | Buy | $0.021093 | 0.021093 | 275.40 | 0.3089 | $0.3009 | 0xb62...139e2 |
Mar 27 07:44 AM | Buy | $0.021090 | 0.021091 | 1.09K | 1.21 | $1.18 | 0x055...0cbbc |
Mar 27 07:44 AM | Buy | $0.021080 | 0.021080 | 1.24K | 1.37 | $1.34 | 0x433...1879f |
Mar 27 07:40 AM | Buy | $0.021067 | 0.021068 | 908.35 | 0.9924 | $0.9692 | 0x945...82fe4 |
Mar 27 07:36 AM | Buy | $0.021059 | 0.021059 | 1.27K | 1.37 | $1.34 | 0x55d...9777d |
Mar 27 07:15 AM | Sell | $0.021047 | 0.021047 | 1.51K | 1.55 | $1.58 | 0x219...9c83e |
Mar 27 07:10 AM | Sell | $0.021061 | 0.021061 | 2.42K | 2.52 | $2.56 | 0xc10...433ec |
Mar 27 07:00 AM | Sell | $0.021083 | 0.021084 | 986.60 | 1.04 | $1.07 | 0xaac...4d706 |
Mar 27 06:12 AM | Buy | $0.021093 | 0.021093 | 1.49K | 1.66 | $1.63 | 0x097...6b382 |
Mar 27 06:10 AM | Buy | $0.021078 | 0.021079 | 627.46 | 0.6933 | $0.6762 | 0xe66...9007c |
Mar 27 06:00 AM | Sell | $0.021072 | 0.021073 | 2.31K | 2.44 | $2.48 | 0xbbb...3d4d8 |
Mar 27 05:59 AM | Sell | $0.021094 | 0.021095 | 1.36K | 1.46 | $1.49 | 0xfcf...28178 |
Mar 27 05:58 AM | Sell | $0.021108 | 0.021108 | 2.15 | 0.022318 | $0.022381 | 0xdc2...544ea |
Mar 27 05:58 AM | Sell | $0.021108 | 0.021108 | 952.24 | 1.03 | $1.05 | 0x9cd...c99b1 |
Mar 27 05:36 AM | Buy | $0.021117 | 0.021118 | 785.78 | 0.8988 | $0.8774 | 0x2d7...f2021 |
Mar 27 05:29 AM | Buy | $0.021109 | 0.021109 | 990.18 | 1.12 | $1.10 | 0x2f5...8ef1a |
Mar 27 05:29 AM | Buy | $0.021099 | 0.021099 | 837.38 | 0.9422 | $0.9199 | 0x44b...4c27f |
Mar 27 05:29 AM | Buy | $0.021091 | 0.021091 | 1.22K | 1.36 | $1.33 | 0x278...d4df8 |
Mar 27 05:25 AM | Buy | $0.021079 | 0.021079 | 790.30 | 0.8729 | $0.8521 | 0x15e...f6a44 |
Mar 27 05:24 AM | Buy | $0.021071 | 0.021071 | 1.28K | 1.40 | $1.37 | 0xdd9...e2bb2 |
Mar 27 05:24 AM | Buy | $0.021059 | 0.021059 | 1.11K | 1.21 | $1.18 | 0xdaf...4abd9 |
Mar 27 05:22 AM | Buy | $0.021048 | 0.021049 | 970.52 | 1.04 | $1.02 | 0x12c...49a98 |
Mar 27 05:21 AM | Buy | $0.021039 | 0.021040 | 1.99K | 2.11 | $2.07 | 0x6e4...ba0fc |
Mar 27 05:21 AM | Buy | $0.021021 | 0.021021 | 929.27 | 0.9711 | $0.9483 | 0xf85...9807f |
Mar 27 04:23 AM | Sell | $0.021013 | 0.021013 | 1.23K | 1.22 | $1.25 | 0x9ab...10e80 |
Mar 27 04:22 AM | Sell | $0.021023 | 0.021024 | 842.69 | 0.8422 | $0.8620 | 0xc7d...a3cb7 |
Mar 27 04:21 AM | Sell | $0.021031 | 0.021031 | 1.03K | 1.04 | $1.06 | 0xde4...a00ef |
Mar 27 04:17 AM | Sell | $0.021040 | 0.021041 | 117.35 | 0.1188 | $0.1220 | 0x8f3...291b8 |
Mar 27 04:16 AM | Sell | $0.021041 | 0.021042 | 991.40 | 1.01 | $1.03 | 0x02e...14096 |
Mar 27 03:35 AM | Sell | $0.021050 | 0.021051 | 1.23K | 1.26 | $1.29 | 0xc49...4380b |
Mar 27 03:29 AM | Buy | $0.021061 | 0.021062 | 1.35K | 1.47 | $1.44 | 0x383...9293f |
Mar 27 03:28 AM | Buy | $0.021049 | 0.021049 | 134.26 | 0.1446 | $0.1407 | 0xf15...da399 |
Mar 27 03:28 AM | Buy | $0.021047 | 0.021048 | 1.40K | 1.50 | $1.47 | 0xe45...4793c |
Mar 27 03:21 AM | Buy | $0.021034 | 0.021035 | 230.13 | 0.2444 | $0.2379 | 0xdab...0cdf7 |
Mar 27 03:21 AM | Buy | $0.021032 | 0.021033 | 1.30K | 1.37 | $1.34 | 0x628...6892c |
Mar 27 03:21 AM | Buy | $0.021021 | 0.021021 | 677.87 | 0.7088 | $0.6915 | 0x17d...aafa8 |
Mar 27 03:19 AM | Buy | $0.021015 | 0.021015 | 1.74K | 1.80 | $1.76 | 0xfbc...16c3c |
Mar 27 03:16 AM | Buy | $0.039988 | 0.039992 | 681.25 | 0.6975 | $0.6804 | 0x3b5...3293c |
Mar 27 02:41 AM | Buy | $0.039929 | 0.039933 | 1.87K | 1.89 | $1.86 | 0xc52...c7a08 |
Mar 27 02:41 AM | Buy | $0.039769 | 0.039773 | 912.97 | 0.9134 | $0.8918 | 0x8fe...66d16 |
Mar 27 02:14 AM | Sell | $0.039692 | 0.039697 | 2.81K | 2.68 | $2.72 | 0xead...3ef38 |
Mar 27 02:07 AM | Buy | $0.039925 | 0.039928 | 953.93 | 0.9693 | $0.9467 | 0xd51...0293f |
Mar 27 02:07 AM | Buy | $0.039843 | 0.039846 | 800.84 | 0.8076 | $0.7882 | 0xb7b...1901d |
Mar 27 02:06 AM | Buy | $0.039774 | 0.039779 | 1.30K | 1.30 | $1.27 | 0x765...209b9 |
Mar 27 02:04 AM | Buy | $0.039667 | 0.039670 | 903.36 | 0.8943 | $0.8732 | 0xfcb...5089e |
Mar 27 01:34 AM | Sell | $0.039592 | 0.039596 | 1.16K | 1.09 | $1.11 | 0x5d5...40c9b |
Mar 27 01:34 AM | Sell | $0.039685 | 0.039689 | 873.69 | 0.8266 | $0.8461 | 0x351...a2b29 |
Mar 27 01:34 AM | Sell | $0.039755 | 0.039760 | 382.08 | 0.3634 | $0.3727 | 0x47c...6a160 |
Mar 27 01:32 AM | Sell | $0.039787 | 0.039791 | 1.87K | 1.79 | $1.83 | 0x701...e6a40 |