老子/USDT Pool
The live 老子/USDT price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
老子 (老子) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCON/USDTUSDT/OKSFA/WBNBOther Pools Trading 老子 (老子)
老子/WBNB on PancakeSwap V2老子/USDT on Uniswap V3老子/DPJF on PancakeSwap V2老子/USDT on Uniswap V4老子/黑马 on PancakeSwap V3老子/蜜蜂狗 on PancakeSwap V3老子/Kurumi on PancakeSwap V2老子/USDT on PancakeSwap V3老子/SPACE on PancakeSwap V3Recent Transactions
- : 1.9102743551532406e+21 老子 for -1209927368547024000 USDT
- : 7229203211355537000 老子 for -4442945603859835 USDT
- : 2169635427527596300 老子 for -1333333333333334 USDT
- : -9541968161302673000 老子 for 4361863505081367000 USDT
- : 1353365822748598800 老子 for -831794202744246 USDT
- : 4975115942790386000 老子 for -3057701935644900 USDT
- : 425361514919290900000 老子 for -261069450003240100 USDT
- : 2.1145167842587598e+21 老子 for -1287402762117222400 USDT
- : 2.51863137893941e+21 老子 for -1511337831115808000 USDT
- : -1.1936375400627687e+21 老子 for 692032136688121000 USDT
老子 / USDT
老子/USDT Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | 老子 | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 06:41 PM | Buy | $0.036426 | 0.036429 | 1.91K | 1.21 | $1.23 | 0x4c8...4d99b |
Mar 26 02:46 PM | Buy | $0.036144 | 0.036146 | 7.23 | 0.024443 | $0.024442 | 0x897...1ce3c |
Mar 26 02:45 PM | Buy | $0.036052 | 0.036054 | 2.17 | 0.021334 | $0.021313 | 0x732...3577f |
Mar 26 09:19 AM | Sell | $0.036052 | 0.036054 | 9.54 | 4.36 | $0.025775 | 0x9c9...d8755 |
Mar 26 08:37 AM | Buy | $0.036145 | 0.036147 | 1.35 | 0.038318 | $0.038316 | 0x1b9...190b3 |
Mar 26 05:52 AM | Buy | $0.036053 | 0.036054 | 4.98 | 0.023058 | $0.023012 | 0xa8a...a33f8 |
Mar 26 05:51 AM | Buy | $0.036052 | 0.036054 | 425.36 | 0.2611 | $0.2574 | 0x888...bc71c |
Mar 26 05:45 AM | Buy | $0.036036 | 0.036038 | 2.11K | 1.29 | $1.28 | 0xe5e...762be |
Mar 26 02:29 AM | Buy | $0.035956 | 0.035958 | 2.52K | 1.51 | $1.50 | 0x8d7...827da |
Mar 25 11:45 PM | Sell | $0.035864 | 0.035865 | 1.19K | 0.6920 | $0.6999 | 0xaaf...a35a8 |
Mar 25 11:39 PM | Sell | $0.035906 | 0.035908 | 2.48K | 1.45 | $1.46 | 0x406...20169 |
Mar 25 10:10 PM | Buy | $0.035997 | 0.035999 | 986.75 | 0.5990 | $0.5917 | 0x1e7...136b5 |
Mar 25 09:58 PM | Buy | $0.035961 | 0.035962 | 1.50K | 0.9030 | $0.8934 | 0xd96...fa948 |
Mar 25 09:58 PM | Buy | $0.035905 | 0.035906 | 1.42K | 0.8459 | $0.8367 | 0x283...5a72f |
Mar 25 09:56 PM | Buy | $0.035854 | 0.035855 | 1.40K | 0.8314 | $0.8223 | 0x287...6fefc |
Mar 25 09:54 PM | Buy | $0.035803 | 0.035804 | 816.24 | 0.4797 | $0.4736 | 0xa1d...44376 |
Mar 25 09:50 PM | Buy | $0.035774 | 0.035775 | 960.23 | 0.5613 | $0.5544 | 0x64f...2a3e3 |
Mar 25 06:54 PM | Sell | $0.035740 | 0.035741 | 1.21K | 0.6891 | $0.6971 | 0x205...e2476 |
Mar 25 04:18 PM | Buy | $0.035779 | 0.035780 | 2.10K | 1.22 | $1.21 | 0xb43...cd5f6 |
Mar 25 02:22 PM | Buy | $0.035648 | 0.035648 | 892.94 | 0.5095 | $0.5043 | 0x1e1...b8702 |
Mar 25 02:17 PM | Sell | $0.035593 | 0.035594 | 3.65K | 2.05 | $2.04 | 0xfcd...dba4e |
Mar 25 12:36 PM | Sell | $0.035818 | 0.035818 | 879.25 | 0.5169 | $0.5115 | 0x8b3...44013 |
Mar 25 11:49 AM | Sell | $0.036057 | 0.036057 | 5.84K | 3.50 | $3.54 | 0x74a...b320b |
Mar 25 11:43 AM | Sell | $0.036122 | 0.036122 | 13.60K | 8.30 | $8.32 | 0x95c...a57d8 |
Mar 25 11:40 AM | Sell | $0.036273 | 0.036273 | 6.01K | 3.73 | $3.77 | 0x91d...7dab9 |
Mar 25 11:07 AM | Sell | $0.036333 | 0.036334 | 5.29K | 3.31 | $3.35 | 0xa3d...2bc29 |
Mar 25 10:49 AM | Sell | $0.036387 | 0.036388 | 491.34 | 0.3097 | $0.3138 | 0xe49...5fbbc |
Mar 25 10:42 AM | Buy | $0.036411 | 0.036412 | 3.88K | 2.49 | $2.49 | 0xe1f...161cc |
Mar 25 10:20 AM | Buy | $0.036197 | 0.036198 | 27.47 | 0.0173 | $0.0170 | 0xe19...57f87 |
Mar 25 09:37 AM | Sell | $0.036193 | 0.036194 | 2.18K | 1.34 | $1.35 | 0x488...cedb9 |
Mar 25 08:54 AM | Sell | $0.036325 | 0.036326 | 3.52K | 2.22 | $2.23 | 0x791...685d9 |
Mar 25 08:46 AM | Buy | $0.036445 | 0.036446 | 5.01K | 3.24 | $3.23 | 0x170...91496 |
Mar 25 08:20 AM | Buy | $0.036251 | 0.036252 | 557.33 | 0.3526 | $0.3483 | 0x426...de1ec |
Mar 25 08:20 AM | Buy | $0.036199 | 0.036200 | 1.25K | 0.7731 | $0.7724 | 0x3bb...63a69 |
Mar 25 08:11 AM | Sell | $0.035982 | 0.035985 | 2.17K | 1.32 | $1.30 | 0xf2b...34d69 |
Mar 25 07:50 AM | Sell | $0.036266 | 0.036268 | 2.38K | 1.48 | $1.49 | 0xa84...28bac |
Mar 25 07:41 AM | Sell | $0.036379 | 0.036381 | 262.13 | 0.1649 | $0.1672 | 0x7a0...91b30 |
Mar 25 07:38 AM | Sell | $0.036392 | 0.036393 | 386.74 | 0.2439 | $0.2472 | 0xc49...97411 |
Mar 25 07:18 AM | Sell | $0.036411 | 0.036412 | 4.36K | 2.78 | $2.80 | 0x2f2...7fd16 |
Mar 25 07:18 AM | Sell | $0.036494 | 0.036495 | 5.46K | 3.51 | $3.54 | 0x73a...87ee1 |
Mar 25 07:16 AM | Sell | $0.036580 | 0.036582 | 2.08K | 1.35 | $1.37 | 0x00d...dd947 |
Mar 25 07:11 AM | Sell | $0.036613 | 0.036615 | 8.26K | 5.44 | $5.46 | 0xeba...15df6 |
Mar 25 07:05 AM | Sell | $0.036749 | 0.036750 | 2.80K | 1.87 | $1.89 | 0x3c5...62ecd |
Mar 25 07:04 AM | Sell | $0.036795 | 0.036797 | 8.55K | 5.76 | $5.81 | 0x81c...801f7 |
Mar 25 07:02 AM | Buy | $0.036870 | 0.036871 | 11.59K | 8.02 | $7.96 | 0x486...e5639 |
Mar 25 07:00 AM | Buy | $0.036737 | 0.036744 | 3.25K | 2.21 | $2.19 | 0x96f...4b343 |
Mar 25 06:58 AM | Buy | $0.036687 | 0.036689 | 3.96K | 2.67 | $2.65 | 0xca5...96210 |
Mar 25 06:57 AM | Buy | $0.036622 | 0.036624 | 4.27K | 2.86 | $2.83 | 0x84f...82a4d |
Mar 25 06:55 AM | Buy | $0.036552 | 0.036554 | 2.49K | 1.65 | $1.63 | 0x600...2f4e7 |
Mar 25 06:55 AM | Buy | $0.036512 | 0.036514 | 5.55K | 3.64 | $3.61 | 0x84e...1ba06 |
Mar 25 06:45 AM | Buy | $0.036400 | 0.036402 | 777.66 | 0.5009 | $0.4977 | 0x9a9...57de1 |
Mar 25 06:40 AM | Sell | $0.036288 | 0.036289 | 579.97 | 0.3616 | $0.3646 | 0x603...8031f |
Mar 25 06:39 AM | Sell | $0.036370 | 0.036372 | 231.81 | 0.1459 | $0.1476 | 0x2e9...7cab8 |
Mar 25 06:08 AM | Sell | $0.036403 | 0.036405 | 3.55K | 2.26 | $2.27 | 0x0cc...098c3 |
Mar 25 06:08 AM | Sell | $0.036488 | 0.036490 | 3.26K | 2.09 | $2.11 | 0xcb0...178a1 |
Mar 25 06:02 AM | Buy | $0.036545 | 0.036548 | 3.20K | 2.11 | $2.09 | 0x1b7...27225 |
Mar 25 05:59 AM | Sell | $0.036488 | 0.036491 | 5.75K | 3.70 | $3.73 | 0xb12...33499 |
Mar 25 05:57 AM | Sell | $0.036590 | 0.036592 | 7.76K | 5.09 | $5.12 | 0xf94...046a7 |
Mar 25 05:54 AM | Buy | $0.036730 | 0.036733 | 3.44K | 2.34 | $2.32 | 0xeac...95616 |
Mar 25 05:49 AM | Sell | $0.036667 | 0.036669 | 8.90K | 5.92 | $5.94 | 0xd0e...6f566 |
Mar 25 05:38 AM | Sell | $0.036827 | 0.036829 | 11.56K | 7.82 | $7.89 | 0x66a...350d0 |
Mar 25 05:35 AM | Sell | $0.036903 | 0.036906 | 13.66 | 0.029289 | $0.029427 | 0xde7...5358f |
Mar 25 05:34 AM | Sell | $0.036903 | 0.036906 | 3.84K | 2.62 | $2.65 | 0x005...1dab6 |
Mar 25 05:27 AM | Buy | $0.036929 | 0.036931 | 2.27K | 1.60 | $1.57 | 0xca2...efa99 |
Mar 25 05:27 AM | Buy | $0.036914 | 0.036916 | 7.07K | 4.94 | $4.89 | 0x6de...622e6 |
Mar 25 05:27 AM | Buy | $0.036866 | 0.036868 | 7.87K | 5.46 | $5.40 | 0x54d...716f1 |
Mar 25 05:24 AM | Buy | $0.036794 | 0.036796 | 2.35K | 1.62 | $1.60 | 0xd0e...717a1 |
Mar 25 05:20 AM | Sell | $0.036749 | 0.036751 | 14.27K | 9.61 | $9.63 | 0x00e...0f724 |
Mar 25 05:20 AM | Sell | $0.036892 | 0.036894 | 3.60K | 2.45 | $2.48 | 0x720...f0e86 |
Mar 25 05:20 AM | Sell | $0.036916 | 0.036918 | 19.66K | 13.52 | $13.59 | 0x142...dec12 |
Mar 25 05:19 AM | Sell | $0.037049 | 0.037051 | 6.89K | 4.80 | $4.86 | 0x7ea...db5c9 |
Mar 25 05:17 AM | Buy | $0.037097 | 0.037099 | 2.95K | 2.12 | $2.09 | 0xc20...682ee |
Mar 25 05:16 AM | Buy | $0.037069 | 0.037078 | 4.93K | 3.52 | $3.49 | 0x61d...88d1f |
Mar 25 05:16 AM | Buy | $0.036970 | 0.036980 | 2.28K | 1.61 | $1.59 | 0x1ad...192ae |
Mar 25 05:14 AM | Buy | $0.036933 | 0.036935 | 4.13K | 2.89 | $2.86 | 0x4fb...0b862 |
Mar 25 05:13 AM | Buy | $0.036852 | 0.036854 | 5.85K | 4.04 | $4.01 | 0xf58...fb288 |
Mar 25 05:12 AM | Buy | $0.036741 | 0.036743 | 3.36K | 2.29 | $2.26 | 0xe12...a60c0 |
Mar 25 05:12 AM | Buy | $0.036678 | 0.036680 | 3.05K | 2.06 | $2.04 | 0xca1...e45aa |
Mar 25 05:07 AM | Sell | $0.036622 | 0.036624 | 3.48K | 2.28 | $2.30 | 0xbdb...70c92 |
Mar 25 05:07 AM | Sell | $0.036685 | 0.036687 | 25.83 | 0.0170 | $0.0173 | 0xd15...bf155 |
Mar 25 05:07 AM | Sell | $0.036686 | 0.036688 | 3.39K | 2.24 | $2.26 | 0x935...edf99 |
Mar 25 05:05 AM | Sell | $0.036748 | 0.036750 | 5.91K | 3.96 | $3.98 | 0x31e...7e460 |
Mar 25 04:48 AM | Buy | $0.036859 | 0.036861 | 69.51 | 0.0474 | $0.0477 | 0xae3...5b42d |
Mar 25 04:44 AM | Buy | $0.036586 | 0.036587 | 148.75 | 0.0954 | $0.0980 | 0x7c4...f2eb4 |
Mar 25 04:37 AM | Buy | $0.036052 | 0.036054 | 3.74K | 2.29 | $2.26 | 0x43b...4917f |
Mar 25 04:23 AM | Buy | $0.036031 | 0.036033 | 14.24K | 8.66 | $8.59 | 0x3d3...1c411 |
Mar 25 04:22 AM | Buy | $0.035949 | 0.035951 | 5.94K | 3.58 | $3.53 | 0x650...8aaf9 |
Mar 25 04:22 AM | Buy | $0.035915 | 0.035917 | 3.37K | 2.02 | $1.99 | 0x233...2c4bf |
Mar 25 04:13 AM | Buy | $0.035896 | 0.035898 | 11.31K | 6.71 | $6.66 | 0x9ac...a46ff |
Mar 25 03:38 AM | Buy | $0.035815 | 0.035817 | 10.37K | 6.08 | $6.03 | 0x0de...92f5e |
Mar 25 01:04 AM | Sell | $0.035742 | 0.035744 | 7.46K | 4.24 | $4.28 | 0x598...b284e |
Mar 25 12:55 AM | Sell | $0.035795 | 0.035797 | 5.54K | 3.17 | $3.21 | 0xf67...12afa |
Mar 25 12:36 AM | Buy | $0.035834 | 0.035837 | 8.64K | 5.09 | $5.04 | 0x50e...393af |
Mar 25 12:35 AM | Buy | $0.035771 | 0.035774 | 8.15K | 4.75 | $4.70 | 0xa55...35264 |
Mar 25 12:27 AM | Buy | $0.035713 | 0.035715 | 16.30K | 9.36 | $9.31 | 0x1a4...8be69 |
Mar 25 12:11 AM | Buy | $0.035601 | 0.035603 | 4.55K | 2.58 | $2.55 | 0x904...19876 |
Mar 24 11:10 PM | Buy | $0.035570 | 0.035572 | 4.81K | 2.71 | $2.68 | 0xc06...36677 |
Mar 24 09:42 PM | Buy | $0.035537 | 0.035540 | 3.39K | 1.90 | $1.87 | 0x70c...69aa4 |
Mar 24 09:40 PM | Buy | $0.035481 | 0.035484 | 2.69K | 1.49 | $1.47 | 0x56c...08bc9 |
Mar 24 09:40 PM | Buy | $0.035426 | 0.035430 | 1.65K | 0.9078 | $0.8964 | 0xdce...86039 |