DOGSHIT/WBNB Pool
The live DOGSHIT/WBNB price today is $0.041356, with a 24-hour trading volume of $976.77. This pair has changed -4.48% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.041356
- 24h Volume
- $976.77
- 24h Buy Volume
- $370.81
- 24h Sell Volume
- $605.95
- Liquidity
- No data
- 24h Transactions
- 29
- 24h Buys
- 14
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -6.88%
- 24 Hours
- -4.48%
Tokens in this pool
dogshit memecoin (DOGSHIT) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawPISA/WBNBS.H.I.T/WBNB巨鲸/WBNBUSDT/WBNBSUPER/WBNBARK/USDTMGO/WBNBUSDT/FFUSDT/AIAgentUSDT/USDCUSDT/KOGESFA/WBNBOpenClaw/USDTAIAgent/USDT$BANANA/WBNBUSDT/KOGE超级马力/WBNBRecent Transactions
- : 7.569406775930232e+21 DOGSHIT for -164434315712059 WBNB
- : 5.6635917239851e+23 DOGSHIT for -12290526717159720 WBNB
- : -1.9e+25 DOGSHIT for 424420139499001200 WBNB
- : -2.1557312871083706e+22 DOGSHIT for 498655073743910 WBNB
- : -1.6637467605336322e+22 DOGSHIT for 384878684071070 WBNB
- : -5.339682714118145e+22 DOGSHIT for 1235404033017494 WBNB
- : -3.322640148676251e+23 DOGSHIT for 7692907894304787 WBNB
- : -8.088423934889473e+24 DOGSHIT for 190271717306942240 WBNB
- : -797902102389380200000 DOGSHIT for 19058011583236 WBNB
- : -1.616239049619243e+21 DOGSHIT for 38604289700189 WBNB
DOGSHIT / WBNB
DOGSHIT/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | DOGSHIT | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 03:55 PM | Buy | $0.041356 | 0.072167 | 7.57K | 0.031645 | $0.1026 | 0x2b4...bfe61 |
Mar 7 03:53 PM | Buy | $0.041355 | 0.072167 | 566.36K | 0.0123 | $7.67 | 0x58f...14e54 |
Mar 7 03:53 PM | Sell | $0.041352 | 0.072163 | 19.00M | 0.4244 | $256.79 | 0xc6c...e9507 |
Mar 7 03:35 PM | Sell | $0.041456 | 0.072319 | 21.56K | 0.034987 | $0.3137 | 0x166...69588 |
Mar 7 03:16 PM | Sell | $0.041456 | 0.072320 | 16.64K | 0.033849 | $0.2422 | 0x71f...0efbf |
Mar 7 02:49 PM | Sell | $0.041455 | 0.072320 | 53.40K | 0.021236 | $0.7768 | 0xa91...c249c |
Mar 7 02:40 PM | Sell | $0.041456 | 0.072320 | 332.26K | 0.027693 | $4.84 | 0xd3d...69f07 |
Mar 7 12:14 PM | Sell | $0.041457 | 0.072323 | 8.09M | 0.1903 | $117.81 | 0x859...d89db |
Mar 7 10:57 AM | Sell | $0.041502 | 0.072395 | 797.90 | 0.041906 | $0.0120 | 0xd61...2ac75 |
Mar 7 10:57 AM | Sell | $0.041502 | 0.072395 | 1.62K | 0.043861 | $0.0243 | 0x7e7...92da9 |
Mar 7 10:57 AM | Buy | $0.041502 | 0.072395 | 332.26K | 0.027972 | $4.99 | 0x8f3...69295 |
Mar 7 09:13 AM | Sell | $0.041504 | 0.072392 | 663.21K | 0.0158 | $9.97 | 0x7d4...fef96 |
Mar 7 09:03 AM | Buy | $0.041505 | 0.072398 | 663.21K | 0.0159 | $9.98 | 0x4dd...db17b |
Mar 7 08:29 AM | Sell | $0.041503 | 0.072392 | 93.53K | 0.022232 | $1.41 | 0x1c8...363ef |
Mar 7 08:29 AM | Buy | $0.041504 | 0.072393 | 8.09M | 0.1910 | $121.60 | 0x132...0730e |
Mar 7 07:01 AM | Sell | $0.041454 | 0.072321 | 183.55K | 0.024250 | $2.67 | 0x6c1...ac223 |
Mar 7 06:35 AM | Buy | $0.041456 | 0.072322 | 68.12K | 0.021586 | $0.9915 | 0x583...c1e76 |
Mar 7 06:29 AM | Buy | $0.041456 | 0.072322 | 2.15M | 0.0498 | $31.25 | 0x15d...72cee |
Mar 7 06:27 AM | Buy | $0.041445 | 0.072303 | 34.24K | 0.037905 | $0.4946 | 0xc3a...5af16 |
Mar 7 06:15 AM | Sell | $0.041447 | 0.072303 | 5.24M | 0.1216 | $75.84 | 0x91b...08765 |