goldify/USDT Pool
The live goldify/USDT price today is $0.033145, with a 24-hour trading volume of $254.41. This pair has changed 17.65% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.033145
- 24h Volume
- $254.41
- 24h Buy Volume
- $241.99
- 24h Sell Volume
- $12.42
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 11
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 17.65%
Tokens in this pool
goldify (goldify) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCON/USDTUSDT/OKSFA/WBNBOther Pools Trading goldify (goldify)
goldify/WBNB on PancakeSwap V2goldify/USDT on Uniswap V4goldify/USDT on Uniswap V4goldify/USDT on Uniswap V4goldify/USDT on Uniswap V4goldify/USDT on Uniswap V4goldify/USDT on Uniswap V4goldify/USDT on Uniswap V4goldify/USDT on Uniswap V4goldify/USDT on Uniswap V4Recent Transactions
- : 3.8222492867198005e+22 goldify for -12468641304896887000 USDT
- : 1.80349797958035e+23 goldify for -57347216255433140000 USDT
- : -4.233536728437009e+22 goldify for 12205190553587358000 USDT
- : 2.0247789488007778e+23 goldify for -62177644699782850000 USDT
- : 2.1224489300357864e+23 goldify for -62184515600972366000 USDT
- : 2.981511367912668e+22 goldify for -8502058092319032000 USDT
- : 4.7697072869701166e+22 goldify for -13485545744542962000 USDT
- : 3.539114725210959e+21 goldify for -995000000000000000 USDT
- : 4.6085762703675884e+21 goldify for -1294514721335551000 USDT
- : 1.7981742119277495e+22 goldify for -5038448841025009000 USDT
goldify / USDT
goldify/USDT Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | goldify | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 07:42 PM | Buy | $0.033145 | 0.033146 | 38.22K | 12.47 | $12.02 | 0x6a8...9adca |
Mar 26 07:39 PM | Buy | $0.033117 | 0.033118 | 180.35K | 57.35 | $56.20 | 0xc5d...bbea6 |
Mar 26 07:35 PM | Sell | $0.032988 | 0.032990 | 42.34K | 12.21 | $12.65 | 0x474...f3ec1 |
Mar 26 07:34 PM | Buy | $0.033017 | 0.033018 | 202.48K | 62.18 | $61.07 | 0x703...c1334 |
Mar 26 07:32 PM | Buy | $0.032880 | 0.032881 | 212.24K | 62.18 | $61.11 | 0x690...a32f7 |
Mar 26 07:32 PM | Buy | $0.032746 | 0.032747 | 29.82K | 8.50 | $8.19 | 0xe9a...9928e |
Mar 26 07:32 PM | Buy | $0.032728 | 0.032729 | 47.70K | 13.49 | $13.01 | 0x192...53cf3 |
Mar 26 07:26 PM | Buy | $0.032699 | 0.032701 | 3.54K | 0.9950 | $0.9552 | 0x0fc...c1157 |
Mar 26 07:26 PM | Buy | $0.032697 | 0.032698 | 4.61K | 1.29 | $1.24 | 0x729...50f28 |
Mar 26 07:26 PM | Buy | $0.032695 | 0.032696 | 17.98K | 5.04 | $4.84 | 0x406...79aed |
Mar 26 07:25 PM | Buy | $0.032684 | 0.032685 | 18.21K | 5.08 | $4.89 | 0xfe4...80e02 |
Mar 26 07:24 PM | Buy | $0.032673 | 0.032674 | 58.77K | 16.27 | $15.71 | 0xef8...63d5c |
Mar 26 01:39 PM | Buy | $0.032028 | 0.032028 | 42.18K | 8.82 | $8.55 | 0x2ef...0aca9 |
Mar 26 01:39 PM | Buy | $0.031990 | 0.031990 | 27.42K | 5.65 | $5.45 | 0x0da...a4a9e |
Mar 26 01:39 PM | Sell | $0.031965 | 0.031966 | 55.36K | 10.57 | $10.88 | 0xdde...3ba92 |
Mar 26 01:39 PM | Sell | $0.032013 | 0.032013 | 76.84K | 15.10 | $15.46 | 0xd2f...9951c |
Mar 26 01:39 PM | Sell | $0.032084 | 0.032084 | 32.08K | 6.49 | $6.68 | 0x535...f7029 |
Mar 26 01:39 PM | Buy | $0.032128 | 0.032129 | 120.51K | 25.82 | $25.64 | 0xc45...57c3e |
Mar 26 01:39 PM | Buy | $0.031998 | 0.031999 | 15.36K | 3.19 | $3.07 | 0x5d4...891f4 |
Mar 26 01:39 PM | Buy | $0.031985 | 0.031985 | 66.60K | 13.57 | $13.21 | 0xbf4...fbd7b |
Mar 26 01:39 PM | Buy | $0.031927 | 0.031927 | 6.28K | 1.26 | $1.21 | 0x76a...0e512 |
Mar 26 01:39 PM | Sell | $0.031921 | 0.031922 | 30.85K | 5.73 | $5.93 | 0x2e9...87203 |
Mar 26 01:38 PM | Buy | $0.031947 | 0.031947 | 51.58K | 10.35 | $10.04 | 0xa82...26f38 |
Mar 26 01:38 PM | Buy | $0.031907 | 0.031908 | 142.90K | 27.77 | $27.24 | 0xaf9...b90b4 |
Mar 26 01:38 PM | Buy | $0.031825 | 0.031826 | 59.42K | 11.20 | $10.84 | 0x9bc...2058d |
Mar 26 01:38 PM | Sell | $0.031793 | 0.031794 | 37.08K | 6.42 | $6.65 | 0xfc3...b52b9 |
Mar 26 01:38 PM | Buy | $0.031812 | 0.031813 | 51.90K | 9.72 | $9.40 | 0xe99...d5610 |
Mar 26 01:38 PM | Buy | $0.031784 | 0.031785 | 52.70K | 9.72 | $9.40 | 0x2b8...910ee |
Mar 26 01:38 PM | Buy | $0.031760 | 0.031760 | 29.97K | 5.48 | $5.27 | 0x149...12044 |
Mar 26 01:38 PM | Sell | $0.031748 | 0.031749 | 91.94K | 15.59 | $16.07 | 0x8b5...597d2 |
Mar 26 01:38 PM | Sell | $0.031787 | 0.031788 | 45.86K | 7.92 | $8.19 | 0xa59...a126d |
Mar 26 01:38 PM | Sell | $0.031811 | 0.031812 | 77.24K | 13.58 | $13.99 | 0xd8c...08031 |
Mar 26 01:38 PM | Sell | $0.031852 | 0.031853 | 19.11K | 3.41 | $3.54 | 0x461...c4b1f |
Mar 26 01:38 PM | Sell | $0.031863 | 0.031863 | 99.08K | 17.98 | $18.45 | 0x9c5...344da |
Mar 26 01:38 PM | Sell | $0.031919 | 0.031919 | 116.26K | 21.95 | $22.30 | 0x709...ba72f |
Mar 26 01:38 PM | Sell | $0.032016 | 0.032017 | 21.44K | 4.17 | $4.32 | 0x598...9a9e8 |
Mar 26 01:38 PM | Sell | $0.032035 | 0.032036 | 31.00K | 6.10 | $6.31 | 0xb64...e7070 |
Mar 26 01:38 PM | Buy | $0.032063 | 0.032064 | 14.65K | 3.14 | $3.02 | 0xd0e...23bf5 |
Mar 26 01:38 PM | Buy | $0.032049 | 0.032050 | 29.41K | 6.24 | $6.03 | 0x541...56b57 |
Mar 26 01:38 PM | Buy | $0.032022 | 0.032023 | 20.15K | 4.23 | $4.07 | 0xc89...efc0e |
Mar 26 01:38 PM | Buy | $0.032004 | 0.032004 | 69.64K | 14.31 | $13.95 | 0x6d1...d369c |
Mar 26 01:38 PM | Buy | $0.031943 | 0.031943 | 48.51K | 9.72 | $9.42 | 0x60b...eb9a3 |
Mar 26 01:38 PM | Sell | $0.031906 | 0.031907 | 19.84K | 3.64 | $3.78 | 0xa47...d4194 |
Mar 26 01:37 PM | Buy | $0.031917 | 0.031918 | 19.17K | 3.82 | $3.68 | 0x890...78176 |
Mar 26 01:37 PM | Sell | $0.031906 | 0.031906 | 32.97K | 6.06 | $6.28 | 0xad6...97dd4 |
Mar 26 01:37 PM | Sell | $0.031928 | 0.031929 | 159.32K | 30.52 | $30.71 | 0x848...e6cd1 |
Mar 26 01:37 PM | Sell | $0.032065 | 0.032066 | 16.46K | 3.27 | $3.40 | 0x9d8...1873b |
Mar 26 01:37 PM | Sell | $0.032082 | 0.032082 | 15.66K | 3.15 | $3.26 | 0xebf...951c3 |
Mar 26 01:37 PM | Sell | $0.032103 | 0.032104 | 17.57K | 3.57 | $3.69 | 0x021...d2991 |
Mar 26 01:37 PM | Sell | $0.032128 | 0.032129 | 75.87K | 15.90 | $16.14 | 0xda9...12cf2 |
Mar 26 01:37 PM | Buy | $0.032240 | 0.032240 | 14.23K | 3.30 | $3.19 | 0x65c...33e5e |
Mar 26 01:37 PM | Buy | $0.032217 | 0.032218 | 32.60K | 7.44 | $7.23 | 0x158...6a06b |
Mar 26 01:37 PM | Buy | $0.032167 | 0.032168 | 13.80K | 3.10 | $2.99 | 0x4ac...bec6d |
Mar 26 01:37 PM | Sell | $0.032146 | 0.032147 | 71.95K | 15.19 | $15.44 | 0x8ca...950e7 |
Mar 26 01:37 PM | Buy | $0.032256 | 0.032256 | 10.02K | 2.34 | $2.26 | 0x364...497d8 |
Mar 26 01:37 PM | Sell | $0.032237 | 0.032238 | 40.65K | 8.91 | $9.09 | 0x4f1...ded7a |
Mar 26 01:37 PM | Sell | $0.032334 | 0.032334 | 31.35K | 7.15 | $7.31 | 0x8c4...b29d0 |
Mar 26 01:37 PM | Sell | $0.032419 | 0.032420 | 11.91K | 2.79 | $2.88 | 0xd4c...d55b6 |
Mar 26 01:37 PM | Sell | $0.032466 | 0.032467 | 24.12K | 5.86 | $5.95 | 0x2de...1c24e |
Mar 26 01:36 PM | Sell | $0.032600 | 0.032601 | 9.65K | 2.44 | $2.51 | 0x014...72836 |
Mar 26 01:35 PM | Sell | $0.032680 | 0.032681 | 4.42K | 1.15 | $1.18 | 0x7bc...828f1 |
Mar 26 01:35 PM | Buy | $0.032743 | 0.032744 | 4.09K | 1.15 | $1.12 | 0x973...c39e5 |
Mar 26 01:35 PM | Sell | $0.032682 | 0.032683 | 3.63K | 0.9428 | $0.9724 | 0x909...376a5 |
Mar 26 01:35 PM | Buy | $0.032734 | 0.032735 | 2.52K | 0.7141 | $0.6902 | 0xcc1...8ced8 |
Mar 26 01:35 PM | Buy | $0.032696 | 0.032697 | 6.78K | 1.87 | $1.83 | 0x284...4f264 |
Mar 26 01:35 PM | Buy | $0.032622 | 0.032623 | 3.66K | 0.9950 | $0.9590 | 0xbba...5b24f |
Mar 26 01:35 PM | Buy | $0.032600 | 0.032601 | 7.95K | 2.13 | $2.07 | 0x0f5...beff4 |
Mar 26 01:34 PM | Sell | $0.032553 | 0.032554 | 2.55K | 0.6256 | $0.6497 | 0xee9...77495 |
Mar 26 01:34 PM | Sell | $0.032567 | 0.032568 | 11.25K | 2.81 | $2.89 | 0xf28...cbd1d |
Mar 26 01:34 PM | Sell | $0.032632 | 0.032633 | 1.99K | 0.5029 | $0.5224 | 0x223...eed82 |
Mar 26 01:34 PM | Sell | $0.032649 | 0.032650 | 3.94K | 1.01 | $1.04 | 0x0fa...9e027 |
Mar 26 01:33 PM | Sell | $0.032704 | 0.032705 | 7.99K | 2.12 | $2.16 | 0x076...92de5 |
Mar 26 01:33 PM | Sell | $0.032823 | 0.032823 | 1.84K | 0.5004 | $0.5186 | 0x37c...89258 |
Mar 26 01:33 PM | Sell | $0.032851 | 0.032852 | 2.27K | 0.6312 | $0.6458 | 0xb4a...58e23 |
Mar 26 01:33 PM | Sell | $0.032974 | 0.032975 | 1.70K | 0.4966 | $0.5070 | 0x082...fbf75 |
Mar 26 01:32 PM | Buy | $0.033095 | 0.033096 | 1.90K | 0.5985 | $0.5877 | 0xc6e...b492e |