WBNB/GAIB Pool
The live WBNB/GAIB price today is $627.73, with a 24-hour trading volume of $0.0701. This pair has changed -0.22% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $627.73
- 24h Volume
- $0.0701
- 24h Buy Volume
- $0.0179
- 24h Sell Volume
- $0.0523
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 2
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.22%
Tokens in this pool
Wrapped BNB (WBNB) GAIB (GAIB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawPISA/WBNB超级马力/WBNBS.H.I.T/WBNBUSDT/WBNBSUPER/WBNBARK/USDTMGO/WBNBUSDT/FFUSDT/AIAgentUSDT/USDCUSDT/KOGESFA/WBNBOpenClaw/USDTAIAgent/USDTUSDT/KOGEUSDT/KOGEUSDT/WMTXOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/Agent on PancakeSwap V2WBNB/龙虾 on PancakeSwap V2WBNB/FUT005 on PancakeSwap V2WBNB/FUT006 on PancakeSwap V2Recent Transactions
- : 14053738722407 WBNB for -330620497763320640 GAIB
- : -32095571093896 WBNB for 740745292902922500 GAIB
- : 14180619413204 WBNB for -320374953090898500 GAIB
- : -23759078739276 WBNB for 531681794381656960 GAIB
- : -28639902101666 WBNB for 605302344387756000 GAIB
- : 17049063298821 WBNB for -355462512658953100 GAIB
- : -38570217427528 WBNB for 787006970988125800 GAIB
- : 33650068673039 WBNB for -682290470684390900 GAIB
- : 212160999219012 WBNB for -5771527939854599000 GAIB
- : -204952904745311 WBNB for 5623915907837681000 GAIB
WBNB / GAIB
WBNB/GAIB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (GAIB) | WBNB | GAIB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 02:25 AM | Buy | $627.73 | 23.16K | 0.041406 | 0.3306 | $0.028822 | 0x7c4...6e694 |
Mar 7 02:22 AM | Sell | $627.74 | 23.92K | 0.043210 | 0.7407 | $0.0201 | 0xad1...c5d01 |
Mar 7 02:22 AM | Buy | $627.62 | 22.25K | 0.041419 | 0.3204 | $0.028901 | 0x57a...2c07e |
Mar 7 02:21 AM | Sell | $627.63 | 22.96K | 0.042376 | 0.5317 | $0.0149 | 0xa6c...c519e |
Mar 6 09:56 PM | Sell | $629.12 | 21.79K | 0.042864 | 0.6053 | $0.0180 | 0x131...3452b |
Mar 6 07:40 AM | Buy | $646.67 | 20.48K | 0.041705 | 0.3555 | $0.0110 | 0xff3...eb61a |
Mar 6 07:34 AM | Sell | $646.85 | 21.24K | 0.043858 | 0.7870 | $0.0249 | 0x526...fbc12 |
Mar 6 07:34 AM | Buy | $646.85 | 19.58K | 0.043366 | 0.6823 | $0.0218 | 0x380...9e8b1 |
Mar 6 07:34 AM | Buy | $646.84 | 21.02K | 0.032122 | 5.77 | $0.1372 | 0xd96...f2da6 |
Mar 6 07:34 AM | Sell | $646.84 | 35.24K | 0.032050 | 5.62 | $0.1326 | 0x5bc...4573e |
Mar 6 03:33 AM | Sell | $648.56 | 21.34K | 0.036035 | 7.80 | $0.3914 | 0xa46...7f4d6 |
Mar 6 03:33 AM | Buy | $648.56 | 7.81K | 0.035782 | 7.26 | $0.3749 | 0x60d...8d56b |
Mar 6 12:10 AM | Buy | $648.27 | 20.21K | 0.042336 | 0.4835 | $0.0151 | 0x38e...35ef3 |
Mar 6 12:09 AM | Sell | $648.17 | 21.24K | 0.045594 | 1.12 | $0.0363 | 0x37b...e1c8e |
Mar 5 11:23 PM | Buy | $649.08 | 18.89K | 0.059181 | 0.1750 | $0.025959 | 0x1c3...a5931 |
Mar 5 11:23 PM | Sell | $649.08 | 19.25K | 0.041694 | 0.3206 | $0.0110 | 0xc15...99fcc |
Mar 4 01:44 PM | Sell | $652.14 | 18.59K | 0.041691 | 0.3092 | $0.0110 | 0xc31...34222 |
Feb 28 05:12 PM | Buy | $603.31 | 17.97K | 0.031078 | 2.17 | $0.0650 | 0xbd9...4afd8 |
Feb 28 05:12 PM | Sell | $603.31 | 22.54K | 0.046667 | 1.40 | $0.0402 | 0xda2...0dc72 |
