TITAN/USDT Pool
The live TITAN/USDT price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
TITAN (TITAN) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCON/USDTUSDT/OKSFA/WBNBOther Pools Trading TITAN (TITAN)
TITAN/WBNB on PancakeSwap V2TITAN/USDT on Uniswap V4TITAN/USDT on Uniswap V4TITAN/USDT on Uniswap V3TITAN/USDT on Uniswap V4TITAN/USDC on Uniswap V4TITAN/USDT on Uniswap V4TITAN/USDT on Uniswap V4TITAN/蜜蜂狗 on PancakeSwap V3Recent Transactions
- : 8.76689121895614e+22 TITAN for -38524811262295500000 USDT
- : -3.764001955510813e+22 TITAN for 15783920719054336000 USDT
- : 2.786424683673514e+22 TITAN for -12157648604999981000 USDT
- : 1.23350518187032e+22 TITAN for -5345513459820254000 USDT
- : 7.0548206702619705e+22 TITAN for -30150492355408056000 USDT
- : 1.5667071946719568e+22 TITAN for -6599760099726079000 USDT
- : -2.8603556996991e+22 TITAN for 11622131997437639000 USDT
- : 1.1816410518907504e+23 TITAN for -49143776059957500000 USDT
- : -1.5021875097062388e+23 TITAN for 60430810272557500000 USDT
- : 3.307097386704126e+22 TITAN for -14085103618036990000 USDT
TITAN / USDT
TITAN/USDT Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | TITAN | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 03:37 PM | Buy | $0.034376 | 0.034377 | 87.67K | 38.52 | $38.36 | 0x39b...581e4 |
Mar 25 03:37 PM | Sell | $0.034248 | 0.034248 | 37.64K | 15.78 | $15.99 | 0x81c...b9677 |
Mar 25 03:36 PM | Buy | $0.034301 | 0.034301 | 27.86K | 12.16 | $11.98 | 0xe2b...8cb11 |
Mar 25 03:36 PM | Buy | $0.034261 | 0.034261 | 12.34K | 5.35 | $5.26 | 0xc14...2e1d8 |
Mar 25 03:36 PM | Buy | $0.034243 | 0.034243 | 70.55K | 30.15 | $29.93 | 0xf5d...1e063 |
Mar 25 03:36 PM | Buy | $0.034144 | 0.034144 | 15.67K | 6.60 | $6.49 | 0xd89...c365b |
Mar 25 03:35 PM | Sell | $0.034122 | 0.034123 | 28.60K | 11.62 | $11.79 | 0xc5a...5d42c |
Mar 25 03:34 PM | Buy | $0.034161 | 0.034161 | 118.16K | 49.14 | $49.16 | 0xfb8...ca65e |
Mar 25 03:34 PM | Sell | $0.034001 | 0.034002 | 150.22K | 60.43 | $60.10 | 0x742...588c5 |
Mar 25 03:34 PM | Buy | $0.034202 | 0.034202 | 33.07K | 14.09 | $13.89 | 0xea9...8ab00 |
Mar 25 03:34 PM | Buy | $0.034156 | 0.034156 | 9.99K | 4.23 | $4.15 | 0x81f...c04bd |
Mar 25 03:34 PM | Buy | $0.034142 | 0.034142 | 379.80 | 0.1603 | $0.1573 | 0x619...d527b |
Mar 25 03:34 PM | Buy | $0.034141 | 0.034142 | 22.12K | 9.30 | $9.16 | 0x680...fb2ad |
Mar 25 03:33 PM | Sell | $0.034111 | 0.034111 | 52.55K | 21.38 | $21.60 | 0x79a...33a0a |
Mar 25 03:33 PM | Sell | $0.034182 | 0.034183 | 75.94K | 31.55 | $31.76 | 0x7ae...386fb |
Mar 25 03:32 PM | Buy | $0.034289 | 0.034289 | 13.90K | 6.06 | $5.96 | 0xe1b...2fd3b |
Mar 25 03:31 PM | Buy | $0.034268 | 0.034269 | 54.71K | 23.58 | $23.35 | 0x0b2...1b0a1 |
Mar 25 03:31 PM | Sell | $0.034191 | 0.034191 | 313.08K | 135.70 | $131.18 | 0x124...2081f |
Mar 25 03:31 PM | Buy | $0.034658 | 0.034658 | 46.86K | 22.06 | $21.82 | 0x51a...a8229 |
Mar 25 03:30 PM | Buy | $0.034581 | 0.034582 | 21.91K | 10.19 | $10.04 | 0x15c...4ac68 |
Mar 25 03:30 PM | Buy | $0.034546 | 0.034547 | 27.65K | 12.75 | $12.57 | 0x721...251b1 |
Mar 25 03:30 PM | Buy | $0.034503 | 0.034503 | 25.84K | 11.81 | $11.63 | 0x09a...b17ba |
Mar 25 03:29 PM | Buy | $0.034463 | 0.034463 | 22.26K | 10.09 | $9.93 | 0xee0...78efb |
Mar 25 03:29 PM | Buy | $0.034429 | 0.034429 | 18.13K | 8.16 | $8.03 | 0xa95...8c014 |
Mar 25 03:29 PM | Buy | $0.034401 | 0.034401 | 14.65K | 6.55 | $6.45 | 0x9ca...0a5d4 |
Mar 25 03:29 PM | Buy | $0.034379 | 0.034379 | 24.72K | 10.99 | $10.82 | 0x09d...24e8c |
Mar 25 03:29 PM | Buy | $0.034342 | 0.034342 | 9.94K | 4.39 | $4.32 | 0x815...98010 |
Mar 25 03:29 PM | Buy | $0.034328 | 0.034328 | 43.85K | 19.20 | $18.97 | 0xabd...2760a |
Mar 25 03:27 PM | Sell | $0.034264 | 0.034264 | 24.02K | 10.09 | $10.24 | 0x1f5...dd01f |
Mar 25 03:27 PM | Buy | $0.034298 | 0.034298 | 81.17K | 35.07 | $34.88 | 0x1dc...01719 |
Mar 25 03:26 PM | Buy | $0.034182 | 0.034182 | 332.36 | 0.1416 | $0.1390 | 0xeef...5700d |
Mar 25 03:25 PM | Buy | $0.034181 | 0.034182 | 10.99K | 4.67 | $4.59 | 0xda5...075a3 |
Mar 25 03:25 PM | Sell | $0.034166 | 0.034166 | 12.82K | 5.25 | $5.34 | 0xc0b...66b20 |
Mar 25 03:25 PM | Sell | $0.034183 | 0.034184 | 12.50K | 5.14 | $5.23 | 0xa35...52144 |
Mar 25 03:24 PM | Sell | $0.034201 | 0.034201 | 53.10K | 22.08 | $22.30 | 0xfbc...f0f0c |
Mar 25 03:24 PM | Sell | $0.034275 | 0.034275 | 47.09K | 19.91 | $20.13 | 0x82c...6caaa |
Mar 25 03:24 PM | Buy | $0.034343 | 0.034343 | 27.47K | 12.10 | $11.93 | 0xa51...2c299 |
Mar 25 03:24 PM | Buy | $0.034302 | 0.034303 | 18.05K | 7.89 | $7.77 | 0xa74...b8b2a |
Mar 25 03:24 PM | Buy | $0.034276 | 0.034276 | 26.72K | 11.59 | $11.42 | 0x607...2a689 |
Mar 25 03:24 PM | Sell | $0.034238 | 0.034238 | 20.59K | 8.59 | $8.73 | 0xf13...c6377 |
Mar 25 03:24 PM | Sell | $0.034267 | 0.034267 | 19.46K | 8.17 | $8.30 | 0x453...ac5c6 |
Mar 25 03:24 PM | Sell | $0.034294 | 0.034295 | 38.69K | 16.40 | $16.61 | 0x6fd...8573b |
Mar 25 03:24 PM | Sell | $0.034350 | 0.034351 | 25.64K | 10.99 | $11.15 | 0xb98...ac1d1 |
Mar 25 03:22 PM | Sell | $0.034388 | 0.034388 | 15.12K | 6.52 | $6.63 | 0x898...9fc88 |
Mar 25 03:22 PM | Sell | $0.034410 | 0.034411 | 8.22K | 3.56 | $3.63 | 0x711...c3921 |
Mar 25 03:22 PM | Sell | $0.034423 | 0.034423 | 45.81K | 20.03 | $20.26 | 0x37f...f0016 |
Mar 25 03:22 PM | Sell | $0.034492 | 0.034492 | 14.17K | 6.26 | $6.37 | 0xe9d...996b4 |
Mar 25 03:22 PM | Sell | $0.034513 | 0.034514 | 7.62K | 3.38 | $3.44 | 0xacd...9cbab |
Mar 25 03:22 PM | Sell | $0.034525 | 0.034526 | 16.23K | 7.23 | $7.34 | 0x016...9d5b8 |
Mar 25 03:21 PM | Sell | $0.034550 | 0.034551 | 22.43K | 10.05 | $10.20 | 0x29a...4993a |
Mar 25 03:21 PM | Sell | $0.034586 | 0.034586 | 12.35K | 5.57 | $5.66 | 0xee6...3402b |
Mar 25 03:21 PM | Sell | $0.034605 | 0.034605 | 12.32K | 5.58 | $5.67 | 0xb64...55f24 |
Mar 25 03:20 PM | Sell | $0.034624 | 0.034625 | 7.63K | 3.47 | $3.53 | 0x79d...4b2f9 |
Mar 25 03:20 PM | Sell | $0.034637 | 0.034637 | 18.78K | 8.57 | $8.71 | 0x8b7...004d2 |
Mar 25 03:20 PM | Buy | $0.034667 | 0.034668 | 160.05K | 74.04 | $74.69 | 0x20d...60fe5 |
Mar 25 03:20 PM | Buy | $0.034414 | 0.034414 | 40.17K | 17.95 | $17.73 | 0x192...a5048 |
Mar 25 03:20 PM | Buy | $0.034354 | 0.034354 | 18.49K | 8.18 | $8.05 | 0x116...e63ad |
Mar 25 03:19 PM | Sell | $0.034326 | 0.034326 | 29.51K | 12.58 | $12.76 | 0xcd4...a1bdd |
Mar 25 03:19 PM | Sell | $0.034369 | 0.034369 | 92.27K | 40.17 | $40.31 | 0x366...445a2 |
Mar 25 03:19 PM | Buy | $0.034508 | 0.034508 | 20.73K | 9.49 | $9.34 | 0xa19...d1801 |
Mar 25 03:18 PM | Buy | $0.034475 | 0.034476 | 4.59K | 2.09 | $2.05 | 0x357...e5f3c |
Mar 25 03:18 PM | Buy | $0.034468 | 0.034469 | 26.11K | 11.84 | $11.67 | 0x146...74259 |
Mar 25 03:18 PM | Buy | $0.034428 | 0.034428 | 26.35K | 11.84 | $11.67 | 0x177...df046 |
Mar 25 03:18 PM | Sell | $0.034388 | 0.034389 | 43.72K | 18.96 | $19.18 | 0x9f7...ce129 |
Mar 25 03:18 PM | Buy | $0.034453 | 0.034454 | 23.72K | 10.72 | $10.56 | 0xacf...97a72 |
Mar 25 03:17 PM | Buy | $0.034417 | 0.034418 | 68.37K | 30.42 | $30.20 | 0xfa9...780e9 |
Mar 25 03:17 PM | Sell | $0.034315 | 0.034315 | 11.63K | 4.93 | $5.02 | 0xb71...49765 |
Mar 25 03:17 PM | Sell | $0.034332 | 0.034332 | 28.19K | 12.04 | $12.21 | 0x0e0...ce837 |
Mar 25 03:17 PM | Buy | $0.034373 | 0.034373 | 64.53K | 28.44 | $28.21 | 0xb2b...e6573 |
Mar 25 03:17 PM | Buy | $0.034278 | 0.034278 | 25.36K | 11.01 | $10.85 | 0xfb9...50f62 |
Mar 25 03:17 PM | Buy | $0.034241 | 0.034242 | 7.40K | 3.19 | $3.14 | 0x4bd...6e3cd |
Mar 25 03:17 PM | Buy | $0.034231 | 0.034231 | 43.78K | 18.74 | $18.52 | 0x269...533a2 |
Mar 25 03:16 PM | Buy | $0.034169 | 0.034170 | 60.95K | 25.64 | $25.41 | 0xf46...33558 |
Mar 25 03:16 PM | Buy | $0.034085 | 0.034086 | 23.29K | 9.66 | $9.51 | 0x660...15ddb |
Mar 25 03:16 PM | Buy | $0.034054 | 0.034055 | 10.06K | 4.15 | $4.08 | 0x28d...163af |
Mar 25 03:16 PM | Buy | $0.034041 | 0.034041 | 22.56K | 9.26 | $9.12 | 0x98b...3710a |
Mar 25 03:16 PM | Buy | $0.034011 | 0.034011 | 20.60K | 8.39 | $8.26 | 0x885...f781f |
Mar 25 03:16 PM | Buy | $0.033984 | 0.033984 | 10.18K | 4.13 | $4.06 | 0xda5...3c614 |
Mar 25 03:16 PM | Buy | $0.033971 | 0.033971 | 16.39K | 6.62 | $6.51 | 0x33f...87917 |
Mar 25 03:16 PM | Buy | $0.033950 | 0.033950 | 18.75K | 7.52 | $7.40 | 0xf43...10b05 |
Mar 25 03:16 PM | Sell | $0.033926 | 0.033926 | 118.30K | 46.44 | $46.44 | 0x650...16022 |
Mar 25 03:16 PM | Sell | $0.034078 | 0.034078 | 38.20K | 15.38 | $15.58 | 0x938...f2ee2 |
Mar 25 03:15 PM | Buy | $0.034129 | 0.034129 | 15.24K | 6.40 | $6.29 | 0xfd6...350c6 |
Mar 25 03:15 PM | Buy | $0.034108 | 0.034108 | 30.87K | 12.86 | $12.68 | 0xf13...f0f64 |
Mar 25 03:15 PM | Buy | $0.034066 | 0.034066 | 8.50K | 3.52 | $3.46 | 0x58a...04062 |
Mar 25 03:15 PM | Buy | $0.034055 | 0.034055 | 14.82K | 6.11 | $6.01 | 0x830...53638 |
Mar 25 03:15 PM | Sell | $0.034035 | 0.034035 | 303.09K | 126.15 | $122.28 | 0x4f3...a8564 |
Mar 25 03:15 PM | Buy | $0.034461 | 0.034461 | 144.50K | 64.09 | $64.45 | 0xc6c...5ec80 |
Mar 25 03:15 PM | Sell | $0.034246 | 0.034246 | 56.38K | 23.71 | $23.94 | 0xcc5...5816d |
Mar 25 03:14 PM | Sell | $0.034326 | 0.034326 | 33.86K | 14.45 | $14.65 | 0x9b0...6ba50 |
Mar 25 03:13 PM | Buy | $0.034375 | 0.034376 | 16.42K | 7.30 | $7.18 | 0xb32...b830f |
Mar 25 03:13 PM | Buy | $0.034351 | 0.034351 | 7.53K | 3.33 | $3.27 | 0x37d...44dfb |
Mar 25 03:13 PM | Buy | $0.034340 | 0.034340 | 7.16K | 3.17 | $3.11 | 0x694...a44d2 |
Mar 25 03:13 PM | Buy | $0.034329 | 0.034330 | 23.21K | 10.20 | $10.05 | 0x923...b098d |
Mar 25 03:13 PM | Buy | $0.034295 | 0.034296 | 3.41K | 1.49 | $1.46 | 0x021...7a2c2 |
Mar 25 03:13 PM | Buy | $0.034290 | 0.034291 | 10.07K | 4.40 | $4.32 | 0xce0...2553e |
Mar 25 03:13 PM | Buy | $0.034276 | 0.034276 | 19.03K | 8.27 | $8.13 | 0x600...7bc1a |
Mar 25 03:13 PM | Sell | $0.034248 | 0.034249 | 27.26K | 11.41 | $11.58 | 0x986...23633 |
Mar 25 03:13 PM | Sell | $0.034287 | 0.034287 | 81.18K | 34.61 | $34.80 | 0x73c...48e78 |
Mar 25 03:13 PM | Sell | $0.034405 | 0.034405 | 47.61K | 20.74 | $20.97 | 0x884...c66bb |