UP/USDT Pool
The live UP/USDT price today is $0.1679, with a 24-hour trading volume of $44.57K. This pair has changed -6.38% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.1679
- 24h Volume
- $44.57K
- 24h Buy Volume
- $22.84K
- 24h Sell Volume
- $21.73K
- Liquidity
- No data
- 24h Transactions
- 1523
- 24h Buys
- 776
- 24h Sells
- 747
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.05%
- 6 Hours
- -7.13%
- 24 Hours
- -6.38%
Tokens in this pool
Unitas (UP) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCOpenClaw/USDTUB/USDCUSDT/TRADOORUSDT/OKUSDT/ARIAUSDT/wkeyDAO2Other Pools Trading UP (Unitas)
UP/WBNB on PancakeSwap V3UP/USDT on PancakeSwap V3UP/USDT on PancakeSwap V3UP/USDT on Uniswap V4UP/USDT on Uniswap V3UP/USDT on Uniswap V4Recent Transactions
- : 124955473802651440000 UP for -20933097538143980000 USDT
- : 118500000000000000000 UP for -19874970861503440000 USDT
- : 95245420387898490000 UP for -15991168504906670000 USDT
- : 100944187622870200000 UP for -16964020411134532000 USDT
- : 149270479274570600000 UP for -25115761997722790000 USDT
- : -177255190307972740000 UP for 30000000000000000000 USDT
- : -355390354002391100000 UP for 59994000000000000000 USDT
- : -150858377419150980000 UP for 25404336659757730000 USDT
- : 118500000000000000000 UP for -19832542493519663000 USDT
- : 73248952870899120000 UP for -12270517002926991000 USDT
UP / USDT
UP/USDT Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | UP | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 01:19 PM | Buy | $0.1679 | 0.1679 | 124.96 | 20.93 | $20.98 | 0xaf6...9467d |
Mar 27 01:15 PM | Buy | $0.1681 | 0.1681 | 118.50 | 19.87 | $19.92 | 0xe99...915d7 |
Mar 27 01:08 PM | Buy | $0.1683 | 0.1683 | 95.25 | 15.99 | $16.03 | 0x5f7...b5df4 |
Mar 27 01:08 PM | Buy | $0.1684 | 0.1685 | 100.94 | 16.96 | $17.00 | 0xeda...08a35 |
Mar 27 01:06 PM | Buy | $0.1686 | 0.1686 | 149.27 | 25.12 | $25.17 | 0xf10...1c592 |
Mar 27 01:05 PM | Sell | $0.1688 | 0.1689 | 177.26 | 30.00 | $29.93 | 0xa1d...3ca75 |
Mar 27 01:03 PM | Sell | $0.1685 | 0.1686 | 355.39 | 59.99 | $59.90 | 0xec1...55442 |
Mar 27 01:02 PM | Sell | $0.1680 | 0.1680 | 150.86 | 25.40 | $25.34 | 0x224...e7ba0 |
Mar 27 01:00 PM | Buy | $0.1677 | 0.1678 | 118.50 | 19.83 | $19.88 | 0x8d8...b6040 |
Mar 27 01:00 PM | Buy | $0.1679 | 0.1680 | 73.25 | 12.27 | $12.30 | 0x7bd...25931 |
Mar 27 01:00 PM | Buy | $0.1680 | 0.1681 | 118.50 | 19.87 | $19.91 | 0x400...885a5 |
Mar 27 01:00 PM | Buy | $0.1682 | 0.1683 | 118.50 | 19.89 | $19.93 | 0x06d...dd0d4 |
Mar 27 01:00 PM | Buy | $0.1684 | 0.1685 | 98.66 | 16.58 | $16.62 | 0xddc...fd4cc |
Mar 27 01:00 PM | Buy | $0.1686 | 0.1686 | 118.50 | 19.93 | $19.98 | 0x97d...83194 |
Mar 27 01:00 PM | Buy | $0.1688 | 0.1688 | 118.50 | 19.96 | $20.00 | 0xcbe...2b470 |
Mar 27 01:00 PM | Buy | $0.1690 | 0.1690 | 157.21 | 26.51 | $26.56 | 0xdd0...7c16d |
Mar 27 12:54 PM | Buy | $0.1692 | 0.1693 | 178.82 | 30.20 | $30.26 | 0xdc6...9f68f |
Mar 27 12:51 PM | Buy | $0.1695 | 0.1696 | 133.11 | 22.52 | $22.57 | 0xb50...8ab4c |
Mar 27 12:51 PM | Buy | $0.1697 | 0.1698 | 41.15 | 6.97 | $6.98 | 0x219...4175f |
Mar 27 12:51 PM | Buy | $0.1698 | 0.1699 | 86.66 | 14.68 | $14.71 | 0xe19...ceaca |
