USDT/AGENT Pool
The live USDT/AGENT price today is $1.00, with a 24-hour trading volume of $67.23K. This pair has changed 3.38% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $67.23K
- 24h Buy Volume
- $32.91K
- 24h Sell Volume
- $34.32K
- Liquidity
- No data
- 24h Transactions
- 1232
- 24h Buys
- 691
- 24h Sells
- 541
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <-0,01%
- 6 Hours
- <0,01%
- 24 Hours
- 3.38%
Tokens in this pool
Tether USD (USDT) First Agent Token (AGENT)Related Pools on Bsc
quq/USDTPISA/WBNBWIN/WBNB超级马力/WBNBS.H.I.T/WBNBOpenClaw/USDTARK/USDTUSDT/死对头MGO/WBNBSFA/WBNBUSDT/KOGEUSDC/WBNBETH/USDTUSD1/WBNBOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/FF on Uniswap V4USDT/BTCB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/wcd on PancakeSwap V2USDT/OPN on PancakeSwap V2Recent Transactions
- : 30329356184710234000 USDT for -6.493148338086826e+22 AGENT
- : 8237177425534036000 USDT for -1.7692720759485497e+22 AGENT
- : 4974461530924716000 USDT for -1.069672552194593e+22 AGENT
- : 50214696183109220000 USDT for -1.0848798209714488e+23 AGENT
- : -31235979694002320000 USDT for 6.896466748285292e+22 AGENT
- : -173897946295367700000 USDT for 3.7725377948623795e+23 AGENT
- : -74274298862683280000 USDT for 1.5775584519100677e+23 AGENT
- : -7390705923651050000 USDT for 1.5589467139220479e+22 AGENT
- : 3403657424744652300 USDT for -7.034192194484998e+21 AGENT
- : 2237863972495688400 USDT for -4.627076614038205e+21 AGENT
USDT / AGENT
USDT/AGENT Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (AGENT) | USDT | AGENT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 10:19 AM | Buy | $1.00 | 2.16K | 30.33 | 64.93K | $30.33 | 0x6de...8cb8b |
Mar 7 10:12 AM | Buy | $1.0000 | 2.17K | 8.24 | 17.69K | $8.24 | 0x3cf...faf1b |
Mar 7 10:11 AM | Buy | $1.0000 | 2.17K | 4.97 | 10.70K | $4.97 | 0x23f...b1b79 |
Mar 7 10:04 AM | Buy | $1.00 | 2.17K | 50.21 | 108.49K | $50.22 | 0xe63...60c23 |
Mar 7 10:00 AM | Sell | $1.0000 | 2.19K | 31.24 | 68.96K | $31.24 | 0x095...a2bd6 |
Mar 7 09:52 AM | Sell | $1.00 | 2.18K | 173.90 | 377.25K | $173.90 | 0xba7...8ae25 |
Mar 7 09:51 AM | Sell | $1.00 | 2.12K | 74.27 | 157.76K | $74.28 | 0x321...114fd |
Mar 7 09:50 AM | Sell | $1.00 | 2.09K | 7.39 | 15.59K | $7.39 | 0x845...a4a2b |
Mar 7 09:37 AM | Buy | $1.0000 | 2.09K | 3.40 | 7.03K | $3.40 | 0x6b9...7ac89 |
Mar 7 09:36 AM | Buy | $1.00 | 2.09K | 2.24 | 4.63K | $2.24 | 0x46d...e9b18 |
Mar 7 09:36 AM | Buy | $1.00 | 2.09K | 6.28 | 13.00K | $6.28 | 0xebf...55fe7 |
Mar 7 09:36 AM | Sell | $1.00 | 2.09K | 163.68 | 340.94K | $163.70 | 0x9bb...f683d |
Mar 7 09:36 AM | Buy | $1.00 | 2.03K | 48.26 | 97.55K | $48.27 | 0xe57...15c83 |
Mar 7 09:32 AM | Buy | $1.0000 | 2.05K | 28.71 | 58.41K | $28.71 | 0xbe8...fc721 |
Mar 7 09:32 AM | Buy | $1.0000 | 2.06K | 19.38 | 39.60K | $19.38 | 0x82c...0a932 |
Mar 7 09:29 AM | Sell | $1.00 | 2.07K | 3.95 | 8.24K | $3.95 | 0x131...967f3 |
Mar 7 09:27 AM | Buy | $1.0000 | 2.07K | 159.50 | 330.57K | $159.49 | 0xdbf...97670 |
Mar 7 09:27 AM | Buy | $1.0000 | 2.12K | 9.63 | 20.25K | $9.63 | 0xf88...bce6a |
Mar 7 09:27 AM | Buy | $1.0000 | 2.13K | 76.87 | 162.77K | $76.87 | 0x26c...28843 |
Mar 7 09:22 AM | Sell | $1.0000 | 2.15K | 211.02 | 450.76K | $211.02 | 0xd6a...00226 |
