goldify/USDT Pool
The live goldify/USDT price today is $0.046066, with a 24-hour trading volume of $0.3275. This pair has changed -80.68% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.046066
- 24h Volume
- $0.3275
- 24h Buy Volume
- $0.1048
- 24h Sell Volume
- $0.2227
- Liquidity
- No data
- 24h Transactions
- 46
- 24h Buys
- 20
- 24h Sells
- 26
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -34.58%
- 24 Hours
- -80.68%
Tokens in this pool
goldify (goldify) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCON/USDTUSDT/OKSFA/WBNBOther Pools Trading goldify (goldify)
goldify/WBNB on PancakeSwap V2goldify/USDT on Uniswap V4goldify/USDT on Uniswap V4goldify/USDT on Uniswap V4goldify/USDT on Uniswap V4goldify/USDT on Uniswap V4goldify/USDT on Uniswap V4goldify/USDT on Uniswap V4goldify/USDT on Uniswap V4goldify/USDT on Uniswap V4Recent Transactions
- : -42291225100300260000 goldify for 2465312762874140 USDT
- : -160412789547514560000 goldify for 10491349106825482 USDT
- : -126139827289732800000 goldify for 9788737197772294 USDT
- : -77906952900679250000 goldify for 6891716501712497 USDT
- : -121781624311154740000 goldify for 12382548801722500 USDT
- : 143887691426231520000 goldify for -16246110981343356 USDT
- : 17669595582177282000 goldify for -1767476997374424 USDT
- : 37885360561581360000 goldify for -3644872761957544 USDT
- : 111036099873332050000 goldify for -9666206260533364 USDT
- : 64036939505781090000 goldify for -4975695809226720 USDT
goldify / USDT
goldify/USDT Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | goldify | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 05:41 PM | Sell | $0.046066 | 0.046068 | 42.29 | 0.022466 | $0.022566 | 0xe03...c9794 |
Mar 27 04:34 PM | Sell | $0.046351 | 0.046353 | 160.41 | 0.0105 | $0.0102 | 0x7da...7574d |
Mar 27 02:37 PM | Sell | $0.047636 | 0.047639 | 126.14 | 0.029789 | $0.029632 | 0xdc4...1d7bf |
Mar 27 02:31 PM | Sell | $0.048941 | 0.048945 | 77.91 | 0.026892 | $0.026966 | 0xd58...65222 |
Mar 27 01:16 PM | Sell | $0.049923 | 0.049926 | 121.78 | 0.0124 | $0.0121 | 0xb80...178c9 |
Mar 27 01:05 PM | Buy | $0.031182 | 0.031182 | 143.89 | 0.0162 | $0.0170 | 0x958...89681 |
Mar 27 01:03 PM | Buy | $0.049508 | 0.049511 | 17.67 | 0.021768 | $0.021680 | 0xd06...4d691 |
Mar 27 12:59 PM | Buy | $0.049272 | 0.049275 | 37.89 | 0.023645 | $0.023513 | 0x196...a200d |
Mar 27 12:55 PM | Buy | $0.048796 | 0.048798 | 111.04 | 0.029667 | $0.029766 | 0x7bc...3d824 |
Mar 27 12:39 PM | Buy | $0.047592 | 0.047594 | 64.04 | 0.024976 | $0.024862 | 0x1e9...03f7e |
Mar 27 11:13 AM | Buy | $0.047006 | 0.047009 | 48.04 | 0.023484 | $0.023366 | 0xdd3...8190b |
Mar 27 10:24 AM | Buy | $0.046612 | 0.046613 | 27.00 | 0.021872 | $0.021785 | 0x1b5...b4e8e |
Mar 27 09:37 AM | Sell | $0.046403 | 0.046405 | 120.78 | 0.027781 | $0.027734 | 0x715...57218 |
Mar 27 09:11 AM | Sell | $0.047348 | 0.047351 | 107.97 | 0.027959 | $0.027934 | 0x5e8...0eee5 |
Mar 27 09:09 AM | Sell | $0.048382 | 0.048386 | 20.00 | 0.021595 | $0.021677 | 0x988...76bdc |
Mar 27 09:04 AM | Sell | $0.048598 | 0.048601 | 30.56 | 0.022517 | $0.022628 | 0xc24...d3f18 |
Mar 27 09:04 AM | Sell | $0.048943 | 0.048947 | 44.97 | 0.023892 | $0.024022 | 0x6df...488ec |
Mar 27 08:23 AM | Sell | $0.049491 | 0.049495 | 19.97 | 0.021804 | $0.021895 | 0x08f...c10c6 |
Mar 27 06:07 AM | Buy | $0.049750 | 0.049754 | 4.71 | 0.034878 | $0.034594 | 0x943...38ba2 |
Mar 27 02:28 AM | Sell | $0.049685 | 0.049688 | 144.54 | 0.0146 | $0.0140 | 0xa6a...adc2d |
Mar 27 02:06 AM | Sell | $0.031190 | 0.031191 | 62.65 | 0.027349 | $0.027455 | 0x062...9efa5 |
Mar 27 02:04 AM | Sell | $0.031311 | 0.031311 | 84.92 | 0.0112 | $0.0111 | 0xcb2...91b0d |
Mar 27 01:58 AM | Sell | $0.031506 | 0.031506 | 58.89 | 0.028761 | $0.028863 | 0xd10...2eae7 |
Mar 27 12:58 AM | Sell | $0.031667 | 0.031668 | 50.71 | 0.028314 | $0.028453 | 0x674...e297a |
Mar 27 12:57 AM | Sell | $0.031828 | 0.031829 | 39.47 | 0.027036 | $0.027216 | 0x9f5...bd775 |
Mar 27 12:25 AM | Buy | $0.031970 | 0.031971 | 1.59 | 0.033332 | $0.033133 | 0xfda...634e1 |
Mar 27 12:25 AM | Buy | $0.031964 | 0.031965 | 17.40 | 0.023577 | $0.023417 | 0xe49...bfa8d |
Mar 27 12:23 AM | Buy | $0.031896 | 0.031896 | 0.5100 | 0.031030 | $0.049665 | 0x513...2b0e5 |
Mar 26 11:57 PM | Sell | $0.031893 | 0.031895 | 86.02 | 0.0167 | $0.0163 | 0xc77...e2b8c |
Mar 26 11:16 PM | Sell | $0.032245 | 0.032245 | 22.84 | 0.024930 | $0.025125 | 0x11d...48376 |
Mar 26 10:41 PM | Buy | $0.032354 | 0.032355 | 21.91 | 0.025364 | $0.025158 | 0x4c5...661fe |
Mar 26 10:40 PM | Buy | $0.032242 | 0.032243 | 22.57 | 0.025262 | $0.025061 | 0x24f...4dbee |
Mar 26 10:29 PM | Buy | $0.032135 | 0.032136 | 33.35 | 0.027324 | $0.027119 | 0x58c...6f78b |
Mar 26 09:25 PM | Sell | $0.031991 | 0.031991 | 23.59 | 0.024512 | $0.024694 | 0xcbb...313e2 |
Mar 26 09:18 PM | Buy | $0.032085 | 0.032086 | 15.30 | 0.023344 | $0.023189 | 0x670...36c28 |
Mar 26 09:18 PM | Buy | $0.032019 | 0.032020 | 40.86 | 0.028429 | $0.028248 | 0x006...4341a |
Mar 26 08:59 PM | Sell | $0.031857 | 0.031858 | 45.28 | 0.028248 | $0.028408 | 0x564...ddc62 |
Mar 26 08:50 PM | Sell | $0.032026 | 0.032027 | 71.11 | 0.0145 | $0.0144 | 0xfe9...50249 |
Mar 26 08:48 PM | Buy | $0.032341 | 0.032342 | 6.07 | 0.021504 | $0.021421 | 0x37c...5a0ff |
Mar 26 08:39 PM | Sell | $0.032309 | 0.032310 | 29.76 | 0.026661 | $0.026871 | 0x35c...b5cb2 |
Mar 26 08:38 PM | Sell | $0.032460 | 0.032461 | 50.25 | 0.0123 | $0.0124 | 0xfbe...a53ec |
Mar 26 08:37 PM | Sell | $0.032750 | 0.032751 | 55.79 | 0.0154 | $0.0153 | 0xadf...4c238 |
Mar 26 07:56 PM | Buy | $0.033137 | 0.033138 | 36.19 | 0.0116 | $0.0113 | 0x655...bf465 |
Mar 26 07:34 PM | Buy | $0.032862 | 0.032863 | 4.26 | 0.021291 | $0.021218 | 0x4e2...a6d1a |
Mar 26 07:17 PM | Sell | $0.032832 | 0.032833 | 43.45 | 0.0122 | $0.0123 | 0x572...13dfb |
Mar 26 07:02 PM | Buy | $0.033140 | 0.033141 | 46.70 | 0.0147 | $0.0147 | 0x76f...8a5ae |
Mar 26 06:43 PM | Sell | $0.032791 | 0.032792 | 61.01 | 0.0172 | $0.0170 | 0xcc1...93d92 |
Mar 26 06:09 PM | Buy | $0.033228 | 0.033229 | 14.72 | 0.024965 | $0.024750 | 0x330...57446 |
Mar 26 06:06 PM | Buy | $0.033106 | 0.033107 | 64.88 | 0.0198 | $0.0202 | 0x452...bd4c7 |
Mar 26 05:23 PM | Sell | $0.032644 | 0.032645 | 14.43 | 0.023642 | $0.023815 | 0x585...878b1 |
Mar 26 04:33 PM | Sell | $0.032732 | 0.032733 | 12.48 | 0.023249 | $0.023410 | 0x04b...3ae4d |
Mar 26 04:32 PM | Sell | $0.032811 | 0.032812 | 42.93 | 0.0119 | $0.0121 | 0x5f1...63be5 |
Mar 26 04:26 PM | Sell | $0.033112 | 0.033113 | 38.90 | 0.0119 | $0.0121 | 0x62e...853cd |
Mar 26 02:54 PM | Sell | $0.033428 | 0.033429 | 43.30K | 13.97 | $14.84 | 0xc23...8c4dc |
Mar 26 02:54 PM | Buy | $0.033443 | 0.033444 | 20.73K | 7.60 | $7.14 | 0x949...a75f5 |
Mar 26 02:54 PM | Buy | $0.033436 | 0.033437 | 177.81K | 64.46 | $61.08 | 0x0a7...642c9 |
Mar 26 02:54 PM | Buy | $0.033371 | 0.033372 | 104.70K | 37.39 | $35.29 | 0xe22...ae604 |
Mar 26 02:54 PM | Buy | $0.033334 | 0.033335 | 298.35K | 104.33 | $99.46 | 0x070...be683 |
Mar 26 02:53 PM | Buy | $0.033232 | 0.033233 | 99.90K | 34.22 | $32.28 | 0x1a2...727e4 |
Mar 26 02:53 PM | Buy | $0.033199 | 0.033200 | 21.71K | 7.39 | $6.94 | 0x26f...5af80 |
Mar 26 02:51 PM | Buy | $0.033191 | 0.033192 | 134.09K | 45.27 | $42.79 | 0xee0...acf6b |
Mar 26 02:49 PM | Sell | $0.033148 | 0.033149 | 125.64K | 37.36 | $39.54 | 0xb3e...b8c8c |
Mar 26 02:48 PM | Sell | $0.033186 | 0.033187 | 99.58K | 29.94 | $31.72 | 0x957...00d89 |
Mar 26 02:48 PM | Sell | $0.033217 | 0.033218 | 146.45K | 44.56 | $47.11 | 0x337...5ba4c |
Mar 26 02:47 PM | Buy | $0.033263 | 0.033264 | 39.59K | 13.73 | $12.92 | 0x5b9...1c50c |
Mar 26 02:47 PM | Buy | $0.033250 | 0.033251 | 346.62K | 117.87 | $112.63 | 0xfd2...361f0 |
Mar 26 02:47 PM | Buy | $0.033136 | 0.033137 | 460.83K | 150.40 | $144.49 | 0x5d3...bec12 |
Mar 26 02:47 PM | Buy | $0.032993 | 0.032994 | 74.36K | 23.62 | $22.26 | 0x237...ed535 |
Mar 26 02:46 PM | Sell | $0.032971 | 0.032972 | 664.21K | 191.24 | $197.32 | 0xc72...fecdc |
Mar 26 02:46 PM | Sell | $0.033164 | 0.033165 | 162.84K | 48.77 | $51.52 | 0x549...eb0c6 |
Mar 26 02:45 PM | Buy | $0.033215 | 0.033216 | 49.05K | 16.75 | $15.76 | 0x991...afa60 |
Mar 26 02:45 PM | Buy | $0.033198 | 0.033199 | 42.70K | 14.52 | $13.66 | 0x201...d36ff |
Mar 26 02:44 PM | Buy | $0.033184 | 0.033185 | 44.76K | 15.15 | $14.25 | 0x011...0aa8d |
Mar 26 02:44 PM | Buy | $0.033170 | 0.033171 | 88.46K | 29.73 | $28.03 | 0xca5...a6488 |
Mar 26 02:44 PM | Buy | $0.033141 | 0.033142 | 71.71K | 23.91 | $22.52 | 0x633...55e82 |
Mar 26 02:43 PM | Sell | $0.033118 | 0.033119 | 227.98K | 67.49 | $71.08 | 0x6dc...da260 |
Mar 26 02:43 PM | Sell | $0.033187 | 0.033188 | 289.42K | 87.85 | $92.23 | 0xa7a...c3a7e |
Mar 26 02:43 PM | Sell | $0.033278 | 0.033279 | 8.88K | 2.74 | $2.91 | 0x79a...7f59c |
Mar 26 02:43 PM | Sell | $0.033281 | 0.033282 | 88.35K | 27.34 | $28.99 | 0xbcc...3331c |
Mar 26 02:43 PM | Sell | $0.033310 | 0.033311 | 96.85K | 30.25 | $32.05 | 0x80b...25d4a |
Mar 26 02:43 PM | Sell | $0.033342 | 0.033343 | 353.39K | 112.87 | $118.07 | 0x793...6633c |
Mar 26 02:43 PM | Sell | $0.033462 | 0.033463 | 72.63K | 23.70 | $25.14 | 0x6bb...1c5cc |
Mar 26 02:41 PM | Sell | $0.033487 | 0.033488 | 98.41K | 32.39 | $34.31 | 0x736...f0fb5 |
Mar 26 02:41 PM | Sell | $0.033522 | 0.033523 | 83.62K | 27.78 | $29.45 | 0x747...d39e6 |