WBTC/ETH Pool
The live WBTC/ETH price today is $67.95K, with a 24-hour trading volume of $1.49K. This pair has changed -4.25% in the last 24 hours on Celo via Carbon DeFi.
Pool Statistics
- Price (USD)
- $67.95K
- 24h Volume
- $1.49K
- 24h Buy Volume
- $869.10
- 24h Sell Volume
- $620.18
- Liquidity
- No data
- 24h Transactions
- 139
- 24h Buys
- 70
- 24h Sells
- 69
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.25%
Tokens in this pool
Wrapped BTC (Celo native bridge) (WBTC) Ether (ETH)Related Pools on Celo
USD₮/WETHCELO/USD₮USD₮/cUSDcUSD/USDCUSD₮/WBTCCELO/USDCUSD₮/USDCUSD₮/XAUt0CELO/cUSDUSD₮/cCADUSD₮/cAUDCELO/USD₮CELO/cEURUSD₮/cEURCELO/cUSDCELO/WETHcUSD/cEURUSD₮/cCOPCELO/cGHSUSD₮/cGHSRecent Transactions
- : 17807 WBTC for -160771249548063540000 ETH
- : 4474 WBTC for -40383504381524980000 ETH
- : 9546 WBTC for -86160287340695110000 ETH
- : 59045 WBTC for -532542776426470970000 ETH
- : -26778 WBTC for 240470750877904370000 ETH
- : -4905 WBTC for 44061062953274696000 ETH
- : -7555 WBTC for 67873818519182600000 ETH
- : -20391 WBTC for 183241002108010170000 ETH
- : -6823 WBTC for 61329974645970730000 ETH
- : -40289 WBTC for 362309787430796700000 ETH
WBTC / ETH
WBTC/ETH Price on Carbon DeFi (Celo)
| Date | Type | Price (USD) | Price (ETH) | WBTC | ETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 01:19 AM | Buy | $67.95K | 902.85K | 0.031781 | 160.77 | $12.10 | 0xbbe...49292 |
Mar 7 01:19 AM | Buy | $67.93K | 902.63K | 0.044474 | 40.38 | $3.04 | 0x3fd...f5b9f |
Mar 6 08:35 PM | Buy | $68.06K | 902.58K | 0.049546 | 86.16 | $6.50 | 0x3ad...1139e |
Mar 6 08:35 PM | Buy | $68.01K | 901.93K | 0.035905 | 532.54 | $40.16 | 0x8bf...ba7cc |
Mar 6 07:20 PM | Sell | $68.20K | 898.02K | 0.032678 | 240.47 | $18.26 | 0xa61...1ea16 |
Mar 6 07:16 PM | Sell | $68.21K | 898.29K | 0.044905 | 44.06 | $3.35 | 0x6ba...b5de9 |
Mar 6 07:15 PM | Sell | $68.21K | 898.40K | 0.047555 | 67.87 | $5.15 | 0x4af...bb277 |
Mar 6 07:15 PM | Sell | $68.21K | 898.64K | 0.032040 | 183.24 | $13.91 | 0xe93...a70d4 |
Mar 6 07:14 PM | Sell | $68.23K | 898.87K | 0.046823 | 61.33 | $4.66 | 0xbbf...21976 |
Mar 6 07:13 PM | Sell | $68.23K | 899.28K | 0.034029 | 362.31 | $27.49 | 0xd69...d93c4 |
Mar 6 07:13 PM | Sell | $68.22K | 899.70K | 0.048869 | 79.79 | $6.05 | 0xa25...4c971 |
Mar 6 07:11 PM | Sell | $68.23K | 899.86K | 0.049323 | 83.89 | $6.36 | 0xc86...3267f |
Mar 6 07:11 PM | Sell | $68.24K | 900.00K | 0.046758 | 60.82 | $4.61 | 0x55a...35abc |
Mar 6 07:11 PM | Sell | $68.26K | 900.15K | 0.031047 | 94.16 | $7.14 | 0x099...583ed |
Mar 6 07:08 PM | Sell | $68.21K | 900.28K | 0.045163 | 46.48 | $3.52 | 0x566...5435a |
Mar 6 06:52 PM | Sell | $68.22K | 900.38K | 0.046473 | 58.28 | $4.42 | 0x352...9c35b |
Mar 6 06:51 PM | Sell | $68.23K | 900.50K | 0.047871 | 70.88 | $5.37 | 0xa59...2b39d |
Mar 6 05:53 PM | Sell | $68.12K | 900.64K | 0.047217 | 65.00 | $4.92 | 0xdc5...81025 |
Mar 6 05:48 PM | Sell | $68.12K | 900.83K | 0.031544 | 139.03 | $10.51 | 0x296...06c50 |
Mar 6 05:47 PM | Sell | $68.12K | 901.17K | 0.032368 | 213.38 | $16.13 | 0xb61...1832a |