WCRO/BRAVE Pool
The live WCRO/BRAVE price today is $0.0823, with a 24-hour trading volume of $360.33. This pair has changed -0.99% in the last 24 hours on Cronos via VVS.
Pool Statistics
- Price (USD)
- $0.0823
- 24h Volume
- $360.33
- 24h Buy Volume
- $75.40
- 24h Sell Volume
- $284.93
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 3
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.99%
Tokens in this pool
Wrapped CRO (WCRO) brave (BRAVE)Related Pools on Cronos
PACK/WCROWBTC/WCROVVS/WCROVVS/USDCWCRO/PAWSFLOWVVS/USDTWCRO/USCUSDC/TONICVVS/PEPEWCRO/XLMVVS/VNOWCRO/SHIBDOGE/WCROWCRO/LADYSOther Pools Trading WCRO (Wrapped CRO)
WCRO/USDC on VVSWCRO/XRP on VVSWCRO/USDT on VVSWCRO/LION on VVSWCRO/WETH on VVSWCRO/PAXG on VVSWCRO/FUL on VVSFrequently Asked Questions
What is the 24-hour high and low price of WCRO/BRAVE?
The 24-hour high price of WCRO/BRAVE is $0.0831 and the 24-hour low price is $0.0823.
What is the liquidity of WCRO/BRAVE today?
The total liquidity in the WCRO/BRAVE pool on VVS is No data.
When was the WCRO/BRAVE pool created?
The WCRO/BRAVE pool was created on March 22, 2024 on VVS (Cronos).
What is the exchange rate of Wrapped CRO to brave?
1 WCRO = 8.0304561498677 BRAVE ($0.0823 USD).
How much Wrapped CRO can I purchase with 1 USD?
With 1 USD you can purchase approximately 12.153373 WCRO.
Recent Transactions
- : 24646931004798250000 WCRO for -198477051497996350000 BRAVE
- : -23657118133613634000 WCRO for 189363249233259630000 BRAVE
- : -1237887486215066600 WCRO for 9910898857098156000 BRAVE
- : 613214946560408300000 WCRO for -4.9117607283926e+21 BRAVE
- : -303325953363811900000 WCRO for 2.4082546224269864e+21 BRAVE
- : -316030480253095050000 WCRO for 2.523232052665985e+21 BRAVE
- : 275382892416749730000 WCRO for -2.2127275894768848e+21 BRAVE
- : -2.5e+21 WCRO for 2.037963269778751e+22 BRAVE
- : -264650068026490800000 WCRO for 2.2127275894768848e+21 BRAVE
- : 207945506111936230000 WCRO for -1.75e+21 BRAVE
| Date | Type | Price (USD) | Price (BRAVE) | WCRO | BRAVE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 11:35 AM | Buy | $0.0823 | 8.03 | 24.65 | 198.48 | $2.03 | 0xc75...e01c6 |
Feb 15 10:31 AM | Sell | $0.0823 | 8.03 | 23.66 | 189.36 | $1.95 | 0x4b3...fe773 |
Feb 15 10:31 AM | Sell | $0.0823 | 8.03 | 1.24 | 9.91 | $0.1019 | 0x4b3...fe773 |
Feb 15 03:57 AM | Buy | $0.0824 | 8.03 | 613.21 | 4.91K | $50.54 | 0xc79...ed565 |
Feb 15 03:57 AM | Sell | $0.0824 | 7.94 | 303.33 | 2.41K | $25.00 | 0x945...72fdd |
Feb 15 03:57 AM | Sell | $0.0824 | 7.99 | 316.03 | 2.52K | $26.05 | 0x945...72fdd |
Feb 14 08:32 PM | Buy | $0.0831 | 8.03 | 275.38 | 2.21K | $22.89 | 0x5d8...88f1d |
Feb 14 08:32 PM | Sell | $0.0831 | 7.99 | 2.50K | 20.38K | $207.76 | 0xe6d...40de5 |
Feb 14 08:32 PM | Sell | $0.0831 | 8.37 | 264.65 | 2.21K | $21.99 | 0x78a...22cb3 |
Feb 14 02:28 AM | Buy | $0.0829 | 8.41 | 207.95 | 1.75K | $17.24 | 0x4f4...c38ba |
Feb 14 12:26 AM | Buy | $0.0804 | 8.37 | 6.04 | 50.76 | $0.4859 | 0x432...76c9e |
Feb 14 12:21 AM | Buy | $0.0804 | 8.37 | 569.53 | 4.76K | $45.77 | 0xfab...f5da1 |
Feb 14 12:21 AM | Sell | $0.0804 | 8.29 | 575.23 | 4.78K | $46.23 | 0x03e...93fb2 |
Feb 14 12:21 AM | Buy | $0.0804 | 8.37 | 577.54 | 4.82K | $46.42 | 0x307...91773 |
Feb 14 12:20 AM | Sell | $0.0804 | 8.28 | 583.33 | 4.84K | $46.88 | 0x34e...2fb5b |
Feb 14 12:17 AM | Sell | $0.0804 | 8.37 | 1.21K | 10.22K | $97.30 | 0xaf1...56a44 |
Feb 13 07:34 PM | Buy | $0.0786 | 8.57 | 6.07 | 52.18 | $0.4777 | 0xeb9...f5305 |
Feb 13 07:33 PM | Sell | $0.0786 | 8.56 | 1.22K | 10.51K | $95.69 | 0x904...c5017 |
Feb 13 05:32 PM | Buy | $0.0783 | 8.76 | 652.09 | 5.70K | $51.03 | 0x5c6...a4fdd |
Feb 13 01:23 AM | Buy | $0.0766 | 8.66 | 671.69 | 5.79K | $51.46 | 0xa38...af76e |
