WCRO/BULL Pool
The live WCRO/BULL price today is $0.0712, with a 24-hour trading volume of $1.42. This pair has changed 0.15% in the last 24 hours on Cronos via VVS.
Pool Statistics
- Price (USD)
- $0.0712
- 24h Volume
- $1.42
- 24h Buy Volume
- $1.42
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.15%
Tokens in this pool
Wrapped CRO (WCRO) Burn Cro BULL (BULL)Related Pools on Cronos
VVS/WCROUSDC/TONICPACK/WCROWBTC/WCROVVS/USDCADA/WCROWCRO/XRPWCRO/SHIBWCRO/CRONUSUSDC/WETHMERY/WCROVVS/USDTWBTC/USDCWCRO/SOLOther Pools Trading WCRO (Wrapped CRO)
WCRO/USDC on VVSWCRO/WETH on VVSWCRO/LION on VVSWCRO/USDT on VVSWCRO/CAW on VVSWCRO/PAXG on VVSWCRO/LCRO on VVSRecent Transactions
- : 7545442026057245000 WCRO for -393294396085613560000 BULL
- : 12432288287349135000 WCRO for -645286937973842200000 BULL
- : 58262767501416890 WCRO for -3016136508332561000 BULL
- : 14852299521435122000 WCRO for -766461377233595500000 BULL
- : -3040273473964297000 WCRO for 155568773537438140000 BULL
- : -9139210114360685000 WCRO for 468843141024739100000 BULL
- : -10000000000000000000 WCRO for 515066162464530370000 BULL
- : -4000000000000000000 WCRO for 206632987645788200000 BULL
- : -6000000000000000000 WCRO for 310602681991961600000 BULL
- : -750000000000000000 WCRO for 38880492819604955000 BULL
WCRO / BULL
WCRO/BULL Price on VVS (Cronos)
| Date | Type | Price (USD) | Price (BULL) | WCRO | BULL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 04:47 PM | Buy | $0.0712 | 52.05 | 7.55 | 393.29 | $0.5372 | 0x272...8d8fb |
Apr 1 03:01 PM | Buy | $0.0711 | 51.88 | 12.43 | 645.29 | $0.8838 | 0xe2c...08c28 |
Apr 1 12:50 AM | Buy | $0.0704 | 51.61 | 0.0583 | 3.02 | $0.024100 | 0x780...fcc11 |
Apr 1 12:28 AM | Buy | $0.0704 | 51.61 | 14.85 | 766.46 | $1.05 | 0xa68...38148 |
Apr 1 12:28 AM | Sell | $0.0704 | 51.29 | 3.04 | 155.57 | $0.2140 | 0xad9...17bab |
Apr 1 12:28 AM | Sell | $0.0704 | 51.36 | 9.14 | 468.84 | $0.6432 | 0xad9...17bab |
Mar 31 10:02 PM | Sell | $0.0701 | 51.55 | 10.00 | 515.07 | $0.7012 | 0x02a...61561 |
Mar 31 02:21 PM | Sell | $0.0697 | 51.77 | 4.00 | 206.63 | $0.2788 | 0x1c8...91aa2 |
Mar 31 02:20 PM | Sell | $0.0697 | 51.86 | 6.00 | 310.60 | $0.4182 | 0x8e6...8ad3e |
Mar 31 11:18 AM | Sell | $0.0692 | 51.99 | 0.7500 | 38.88 | $0.0519 | 0x3ca...6e598 |
Mar 31 10:01 AM | Buy | $0.0695 | 52.00 | 0.4365 | 22.77 | $0.0303 | 0x842...286e3 |
Mar 31 09:30 AM | Buy | $0.0697 | 52.00 | 7.22 | 376.11 | $0.5031 | 0xc07...3feba |
Mar 31 09:30 AM | Buy | $0.0697 | 51.84 | 35.48 | 1.83K | $2.47 | 0x36d...80ce6 |
Mar 31 09:30 AM | Sell | $0.0697 | 51.07 | 100.00 | 5.20K | $6.97 | 0x55f...1189d |
Mar 28 09:01 PM | Buy | $0.0722 | 53.27 | 6.87 | 366.75 | $0.4966 | 0x892...53d83 |
Mar 28 04:48 PM | Buy | $0.0724 | 53.11 | 9.73 | 517.36 | $0.7048 | 0x5d3...f39d0 |