WCRO/CAW2.0 Pool
The live WCRO/CAW2.0 price today is $0.0697, with a 24-hour trading volume of $65.85. This pair has changed -2.60% in the last 24 hours on Cronos via VVS.
Pool Statistics
- Price (USD)
- $0.0697
- 24h Volume
- $65.85
- 24h Buy Volume
- $21.18
- 24h Sell Volume
- $44.67
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 4
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.60%
Tokens in this pool
Wrapped CRO (WCRO) Crow with knife (CAW2.0)Related Pools on Cronos
USDC/TONICVVS/WCROPACK/WCROWBTC/WCROVVS/USDCADA/WCROWCRO/SHIBWCRO/XRPWCRO/CRONUSMERY/WCROUSDC/WETHWBTC/USDCVVS/USDTFM/WCROOther Pools Trading WCRO (Wrapped CRO)
WCRO/USDC on VVSWCRO/LION on VVSWCRO/WETH on VVSWCRO/USDT on VVSWCRO/CAW on VVSWCRO/PAXG on VVSWCRO/LCRO on VVSRecent Transactions
- : -35116800000000000000 WCRO for 6.57173696657742e+29 CAW2.0
- : 22529955803366404000 WCRO for -4.244774197338117e+29 CAW2.0
- : 86344492893290460000 WCRO for -1.6163141823156653e+30 CAW2.0
- : -354510821760000000000 WCRO for 6.702969916745707e+30 CAW2.0
- : -83291861473629650000 WCRO for 1.6164758298986552e+30 CAW2.0
- : 93404855166762500000 WCRO for -1.8225e+30 CAW2.0
- : 94468380953441810000 WCRO for -1.8225e+30 CAW2.0
- : -148800000000000000000 WCRO for 2.862836203657898e+30 CAW2.0
- : -20538159680000000000 WCRO for 3.991777106325405e+29 CAW2.0
- : -1475868925516586200 WCRO for 2.8722914099124486e+28 CAW2.0
WCRO / CAW2.0
WCRO/CAW2.0 Price on VVS (Cronos)
| Date | Type | Price (USD) | Price (CAW2.0) | WCRO | CAW2.0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 2 02:29 AM | Sell | $0.0697 | 18.73B | 35.12 | 657.17B | $2.45 | 0x8e1...41426 |
Apr 1 06:31 PM | Buy | $0.0709 | 18.81B | 22.53 | 424.48B | $1.60 | 0x6c1...15958 |
Apr 1 01:20 PM | Buy | $0.0715 | 18.76B | 86.34 | 1.62T | $6.17 | 0x56a...e4c41 |
Apr 1 01:20 PM | Sell | $0.0715 | 18.57B | 354.51 | 6.70T | $25.35 | 0x1d0...faab9 |
Apr 1 01:20 PM | Sell | $0.0715 | 19.37B | 83.29 | 1.62T | $5.96 | 0x5a4...dfcbd |
Apr 1 11:29 AM | Buy | $0.0715 | 19.56B | 93.40 | 1.82T | $6.68 | 0xf42...48941 |
Apr 1 11:29 AM | Buy | $0.0715 | 19.34B | 94.47 | 1.82T | $6.76 | 0xf42...48941 |
Apr 1 10:51 AM | Sell | $0.0716 | 19.13B | 148.80 | 2.86T | $10.65 | 0x816...b9f20 |
Apr 1 01:57 AM | Sell | $0.0703 | 19.47B | 20.54 | 399.18B | $1.44 | 0x9e6...85ff1 |
Apr 1 01:53 AM | Sell | $0.0703 | 19.52B | 1.48 | 28.72B | $0.1037 | 0x68e...ce929 |
Mar 31 09:58 PM | Sell | $0.0701 | 19.52B | 88.00 | 1.72T | $6.17 | 0xb3e...63ec3 |
Mar 30 07:47 AM | Buy | $0.0712 | 19.73B | 0.1236 | 2.45B | $0.028796 | 0x13b...9bec8 |
Mar 29 08:21 PM | Buy | $0.0705 | 19.73B | 50.28 | 992.00B | $3.55 | 0x6ec...0b2f7 |
Mar 28 12:48 PM | Buy | $0.0719 | 19.61B | 41.28 | 810.00B | $2.97 | 0x9d0...3de63 |
Mar 28 10:49 AM | Buy | $0.0719 | 19.51B | 4.57 | 89.40B | $0.3286 | 0x05f...305b6 |
Mar 28 10:49 AM | Sell | $0.0719 | 19.50B | 4.96 | 96.47B | $0.3567 | 0x2a9...453d9 |
Mar 28 10:48 AM | Sell | $0.0719 | 19.51B | 9.92 | 193.11B | $0.7133 | 0x88a...7b7da |
Mar 28 10:48 AM | Sell | $0.0719 | 19.54B | 14.88 | 290.10B | $1.07 | 0xc95...ce1d6 |
Mar 28 05:25 AM | Sell | $0.0714 | 19.57B | 12.59 | 245.96B | $0.8996 | 0x653...ba2c7 |
Mar 28 05:25 AM | Sell | $0.0714 | 19.60B | 12.57 | 245.80B | $0.8977 | 0x653...ba2c7 |
Mar 27 01:09 PM | Sell | $0.0723 | 19.63B | 4.96 | 97.11B | $0.3586 | 0xdb2...0e578 |
Mar 27 06:39 AM | Buy | $0.0735 | 19.64B | 406.87 | 7.82T | $29.92 | 0xb94...a6e58 |
Mar 26 04:09 PM | Buy | $0.0732 | 18.71B | 140.13 | 2.61T | $10.26 | 0x55b...4e021 |
Mar 26 04:08 PM | Buy | $0.0732 | 18.40B | 29.80 | 548.97B | $2.18 | 0xa84...06b13 |