WCRO/CAW2.0 Pool
The live WCRO/CAW2.0 price today is $0.0805, with a 24-hour trading volume of $1.83K. This pair has changed -3.09% in the last 24 hours on Cronos via VVS.
Pool Statistics
- Price (USD)
- $0.0805
- 24h Volume
- $1.83K
- 24h Buy Volume
- $480.46
- 24h Sell Volume
- $1.35K
- Liquidity
- No data
- 24h Transactions
- 164
- 24h Buys
- 58
- 24h Sells
- 106
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.17%
- 24 Hours
- -3.09%
Tokens in this pool
Wrapped CRO (WCRO) Crow with knife (CAW2.0)Related Pools on Cronos
PACK/WCROWBTC/WCROVVS/WCROVVS/USDCVVS/USDTWCRO/PAWSFLOWUSDC/TONICWCRO/USCVVS/PEPEWCRO/XLMWCRO/LADYSWCRO/SHIBVVS/VNOOBS/WCROOther Pools Trading WCRO (Wrapped CRO)
WCRO/USDC on VVSWCRO/XRP on VVSWCRO/USDT on VVSWCRO/WETH on VVSWCRO/LION on VVSWCRO/PAXG on VVSWCRO/FUL on VVSFrequently Asked Questions
What is the 24-hour high and low price of WCRO/CAW2.0?
The 24-hour high price of WCRO/CAW2.0 is $0.0831 and the 24-hour low price is $0.0802.
What is the liquidity of WCRO/CAW2.0 today?
The total liquidity in the WCRO/CAW2.0 pool on VVS is No data.
When was the WCRO/CAW2.0 pool created?
The WCRO/CAW2.0 pool was created on May 5, 2024 on VVS (Cronos).
What is the exchange rate of Wrapped CRO to Crow with knife?
1 WCRO = 8586878236.990107 CAW2.0 ($0.0805 USD).
How much Wrapped CRO can I purchase with 1 USD?
With 1 USD you can purchase approximately 12.422995 WCRO.
Recent Transactions
- : 1175189082127599900 WCRO for -1.0121089858186538e+28 CAW2.0
- : -55694191510387425000 WCRO for 4.778309297941981e+29 CAW2.0
- : -55704555215584430000 WCRO for 4.800700723395097e+29 CAW2.0
- : -61900068517385535000 WCRO for 5.3600431534150894e+29 CAW2.0
- : -62016416634287800000 WCRO for 5.397129199253956e+29 CAW2.0
- : 124862767848384630000 WCRO for -1.0903942626451227e+30 CAW2.0
- : -797497131870661900000 WCRO for 7.117226320443986e+30 CAW2.0
- : 1542703077465 WCRO for -1.4311041835935799e+22 CAW2.0
- : -117669311920427040000 WCRO for 1.0903942626451227e+30 CAW2.0
- : -217843112681402930000 WCRO for 2.0473442044928215e+30 CAW2.0
| Date | Type | Price (USD) | Price (CAW2.0) | WCRO | CAW2.0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 02:57 PM | Buy | $0.0805 | 8.59B | 1.18 | 10.12B | $0.0946 | 0xf58...2be4b |
Feb 15 02:55 PM | Sell | $0.0805 | 8.59B | 55.69 | 477.83B | $4.48 | 0x948...61f69 |
Feb 15 02:55 PM | Sell | $0.0805 | 8.62B | 55.70 | 480.07B | $4.48 | 0x948...61f69 |
Feb 15 02:55 PM | Sell | $0.0805 | 8.66B | 61.90 | 536.00B | $4.98 | 0x453...e0dd2 |
Feb 15 02:55 PM | Sell | $0.0805 | 8.71B | 62.02 | 539.71B | $4.99 | 0x453...e0dd2 |
Feb 15 02:37 PM | Buy | $0.0804 | 8.75B | 124.86 | 1.09T | $10.04 | 0xd37...f9237 |
Feb 15 02:37 PM | Sell | $0.0804 | 8.66B | 797.50 | 7.12T | $64.15 | 0x436...1b86e |
Feb 15 02:37 PM | Buy | $0.0804 | 9.25B | 0.051543 | 14.31K | $0.061241 | 0x1a7...3f1ad |
Feb 15 02:37 PM | Sell | $0.0804 | 9.25B | 117.67 | 1.09T | $9.46 | 0xe59...01ec5 |
Feb 15 02:27 PM | Sell | $0.0803 | 9.34B | 217.84 | 2.05T | $17.50 | 0x6bd...8e8e0 |
Feb 15 02:17 PM | Buy | $0.0803 | 9.51B | 0.3662 | 3.49B | $0.0294 | 0x6ae...dffb5 |
Feb 15 02:16 PM | Sell | $0.0802 | 9.51B | 37.22 | 353.56B | $2.99 | 0x598...e60ec |
Feb 15 02:16 PM | Sell | $0.0802 | 9.54B | 37.24 | 354.89B | $2.99 | 0x598...e60ec |
Feb 15 02:16 PM | Buy | $0.0802 | 9.57B | 0.3589 | 3.45B | $0.0288 | 0x91a...449e3 |
Feb 15 02:16 PM | Sell | $0.0802 | 9.57B | 37.22 | 355.79B | $2.99 | 0x95c...8ae91 |
Feb 15 02:16 PM | Sell | $0.0802 | 9.60B | 37.24 | 357.13B | $2.99 | 0x95c...8ae91 |
Feb 15 02:15 PM | Buy | $0.0802 | 9.63B | 0.2988 | 2.89B | $0.0240 | 0x4de...9ca11 |
Feb 15 02:14 PM | Sell | $0.0802 | 9.63B | 31.02 | 298.30B | $2.49 | 0xf3f...e8f88 |
Feb 15 02:14 PM | Sell | $0.0802 | 9.66B | 31.03 | 299.25B | $2.49 | 0xf3f...e8f88 |
Feb 15 02:14 PM | Buy | $0.0802 | 9.68B | 0.7819 | 7.60B | $0.0627 | 0xbbe...5cec5 |
