ORB/WCRO Pool
The live ORB/WCRO price today is $0.049392, with a 24-hour trading volume of $60.65. This pair has changed 0.56% in the last 24 hours on Cronos via VVS.
Pool Statistics
- Price (USD)
- $0.049392
- 24h Volume
- $60.65
- 24h Buy Volume
- $34.08
- 24h Sell Volume
- $26.57
- Liquidity
- No data
- 24h Transactions
- 53
- 24h Buys
- 25
- 24h Sells
- 28
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.09%
- 6 Hours
- -2.24%
- 24 Hours
- 0.56%
Tokens in this pool
ORB (ORB) Wrapped CRO (WCRO)Related Pools on Cronos
WCRO/USDCVVS/WCROUSDC/TONICPACK/WCROWCRO/WETHWCRO/LIONWBTC/WCROWCRO/USDTVVS/USDCADA/WCROWCRO/CAWWCRO/PAXGWCRO/XRPWCRO/SHIBWCRO/CRONUSUSDC/WETHMERY/WCROVVS/USDTWBTC/USDCWCRO/SOLOther Pools Trading ORB (ORB)
ORB/V3S on VVSORB/HOPE on VVSRecent Transactions
- : 2.7712124046020633e+21 ORB for -3755167995962171400 WCRO
- : 3.4118071603220185e+21 ORB for -4619337702381191000 WCRO
- : 3.4149668886110174e+21 ORB for -4619337702381191000 WCRO
- : -2.6773698560900816e+21 ORB for 3599552673766933500 WCRO
- : -3.6297133107293045e+21 ORB for 4884081040903287000 WCRO
- : -3.553469458518776e+21 ORB for 4786135850580385000 WCRO
- : -3.5635881305107663e+21 ORB for 4804388985770905000 WCRO
- : -3.5754658247257437e+21 ORB for 4825063244063440000 WCRO
- : -4.6100766922806893e+21 ORB for 6228165312949354000 WCRO
- : 2.5490495677167163e+21 ORB for -3465453756806594600 WCRO
ORB / WCRO
ORB/WCRO Price on VVS (Cronos)
| Date | Type | Price (USD) | Price (WCRO) | ORB | WCRO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 2 04:37 AM | Buy | $0.049392 | 0.021352 | 2.77K | 3.76 | $0.2602 | 0x68f...8f001 |
Apr 2 04:37 AM | Buy | $0.049383 | 0.021351 | 3.41K | 4.62 | $0.3201 | 0xe37...9b13e |
Apr 2 04:36 AM | Buy | $0.049374 | 0.021350 | 3.41K | 4.62 | $0.3201 | 0xf4a...f0011 |
Apr 2 04:29 AM | Sell | $0.049365 | 0.021348 | 2.68K | 3.60 | $0.2507 | 0x2cf...fd031 |
Apr 2 04:24 AM | Sell | $0.049371 | 0.021349 | 3.63K | 4.88 | $0.3401 | 0x0a7...ae147 |
Apr 2 04:21 AM | Sell | $0.049379 | 0.021351 | 3.55K | 4.79 | $0.3333 | 0x3dc...38fdc |
Apr 2 04:00 AM | Sell | $0.049388 | 0.021352 | 3.56K | 4.80 | $0.3345 | 0x892...b3659 |
Apr 2 03:57 AM | Sell | $0.049400 | 0.021353 | 3.58K | 4.83 | $0.3361 | 0x9d7...e0608 |
Apr 2 03:56 AM | Sell | $0.049409 | 0.021355 | 4.61K | 6.23 | $0.4337 | 0x226...aa7ad |
Apr 2 03:47 AM | Buy | $0.049421 | 0.021356 | 2.55K | 3.47 | $0.2401 | 0x77c...770a2 |
Apr 2 03:44 AM | Buy | $0.049415 | 0.021355 | 3.40K | 4.62 | $0.3203 | 0x12c...b6fc0 |
Apr 2 03:41 AM | Buy | $0.049411 | 0.021354 | 2.55K | 3.46 | $0.2401 | 0xd60...0817a |
Apr 2 03:40 AM | Buy | $0.049405 | 0.021353 | 3.40K | 4.62 | $0.3202 | 0xb97...9d78b |
Apr 2 03:22 AM | Sell | $0.049401 | 0.021352 | 3.54K | 4.77 | $0.3326 | 0x4bf...6c06d |
Apr 2 03:21 AM | Sell | $0.049410 | 0.021353 | 3.88K | 5.24 | $0.3653 | 0xdb1...d1f69 |
Apr 2 03:20 AM | Sell | $0.049419 | 0.021355 | 2.63K | 3.55 | $0.2475 | 0x770...2c4d5 |
Apr 2 03:19 AM | Sell | $0.049426 | 0.021356 | 4.85K | 6.56 | $0.4571 | 0x691...8d926 |
Apr 2 03:18 AM | Buy | $0.049441 | 0.021357 | 4.15K | 5.64 | $0.3915 | 0x722...2b734 |
Apr 2 03:17 AM | Buy | $0.049429 | 0.021356 | 4.43K | 6.01 | $0.4172 | 0xbb9...7d99d |
Apr 2 03:16 AM | Buy | $0.049418 | 0.021354 | 4.02K | 5.46 | $0.3788 | 0x70a...00e53 |
Apr 2 03:16 AM | Buy | $0.049408 | 0.021353 | 2.10K | 2.85 | $0.1976 | 0x91f...fbf55 |
Apr 2 03:15 AM | Buy | $0.049402 | 0.021352 | 2.55K | 3.46 | $0.2400 | 0x3dd...c0368 |
Apr 2 03:15 AM | Buy | $0.049396 | 0.021351 | 1.94K | 2.63 | $0.1822 | 0xca4...54372 |
Apr 2 03:14 AM | Buy | $0.049391 | 0.021350 | 3.41K | 4.61 | $0.3201 | 0x217...cfe86 |
Apr 2 03:13 AM | Buy | $0.049382 | 0.021349 | 3.41K | 4.61 | $0.3201 | 0xcfa...67fd2 |
Apr 2 03:10 AM | Buy | $0.049373 | 0.021348 | 2.04K | 2.76 | $0.1913 | 0xf82...f4c58 |
Apr 2 03:07 AM | Sell | $0.049365 | 0.021347 | 5.94K | 7.98 | $0.5560 | 0x341...3eaea |
Apr 2 03:02 AM | Sell | $0.049377 | 0.021349 | 3.55K | 4.78 | $0.3330 | 0x9b5...5be4e |
Apr 2 02:59 AM | Sell | $0.049385 | 0.021351 | 2.11K | 2.84 | $0.1978 | 0x6d8...96927 |
Apr 2 02:49 AM | Sell | $0.049394 | 0.021351 | 2.15K | 2.90 | $0.2024 | 0x7f0...70aa2 |
Apr 2 02:48 AM | Buy | $0.049400 | 0.021352 | 3.58K | 4.86 | $0.3369 | 0xa0a...32972 |
Apr 2 02:43 AM | Sell | $0.049412 | 0.021351 | 3.74K | 5.03 | $0.3516 | 0xd8d...a09f6 |
Apr 2 02:42 AM | Sell | $0.049421 | 0.021352 | 3.68K | 4.97 | $0.3470 | 0x424...8f993 |
Apr 2 02:42 AM | Sell | $0.049431 | 0.021354 | 2.65K | 3.58 | $0.2504 | 0x3d2...c5f23 |
Apr 2 02:35 AM | Sell | $0.049430 | 0.021355 | 2.62K | 3.54 | $0.2474 | 0x5cf...d5419 |
Apr 2 02:25 AM | Sell | $0.049452 | 0.021356 | 3.56K | 4.81 | $0.3362 | 0x92b...eef32 |
Apr 2 02:09 AM | Buy | $0.049503 | 0.021357 | 3.37K | 4.58 | $0.3201 | 0x543...77d20 |
Apr 1 11:24 PM | Sell | $0.049607 | 0.021356 | 3.43K | 4.63 | $0.3292 | 0x93c...66ebe |
Apr 1 10:11 PM | Sell | $0.049608 | 0.021357 | 3.45K | 4.66 | $0.3311 | 0xd70...711b7 |
Apr 1 09:44 PM | Buy | $0.049613 | 0.021358 | 32.18K | 43.64 | $3.09 | 0x9a4...c66a6 |
Apr 1 06:48 PM | Sell | $0.049538 | 0.021346 | 5.13K | 6.88 | $0.4889 | 0xea5...23b28 |
Apr 1 05:51 PM | Sell | $0.049598 | 0.021348 | 3.84K | 5.17 | $0.3690 | 0x5f0...e3311 |
Apr 1 05:36 PM | Sell | $0.049617 | 0.021350 | 146.45K | 200.97 | $14.08 | 0x44d...ada08 |
Apr 1 05:34 PM | Sell | $0.031002 | 0.021405 | 5.01K | 7.02 | $0.5017 | 0x12f...faf87 |
Apr 1 01:49 PM | Sell | $0.031002 | 0.021407 | 486.80 | 0.6825 | $0.0487 | 0x97a...a7aeb |
Apr 1 10:52 AM | Buy | $0.031007 | 0.021407 | 107.06K | 148.80 | $10.77 | 0x7b8...8972c |
Apr 1 10:40 AM | Buy | $0.049775 | 0.021366 | 73.08K | 99.10 | $7.14 | 0xfd6...97df7 |
Apr 1 10:39 AM | Buy | $0.049583 | 0.021339 | 74.55K | 99.10 | $7.14 | 0x0e6...a3d55 |
Apr 1 10:07 AM | Buy | $0.049388 | 0.021313 | 2.56K | 3.37 | $0.2402 | 0x12b...c6cb6 |
Apr 1 09:59 AM | Sell | $0.049385 | 0.021312 | 16.55K | 21.68 | $1.55 | 0xcb1...5850b |
Apr 1 09:57 AM | Sell | $0.049449 | 0.021318 | 26.47K | 34.88 | $2.50 | 0xd45...cbf37 |
Apr 1 08:29 AM | Buy | $0.049512 | 0.021327 | 2.52K | 3.36 | $0.2401 | 0x25d...a47d8 |
Apr 1 05:10 AM | Buy | $0.049339 | 0.021326 | 2.57K | 3.42 | $0.2401 | 0xa7f...44020 |
Apr 1 02:42 AM | Buy | $0.049342 | 0.021325 | 3.43K | 4.56 | $0.3209 | 0xb6e...3edb5 |
Apr 1 12:38 AM | Buy | $0.049314 | 0.021324 | 2.58K | 3.42 | $0.2401 | 0x0d2...546f2 |
Apr 1 12:34 AM | Sell | $0.049309 | 0.021323 | 8.53K | 11.26 | $0.7942 | 0x657...d633f |
Apr 1 12:30 AM | Buy | $0.049330 | 0.021326 | 75.37K | 99.20 | $7.03 | 0x4c7...cae7a |
Mar 31 11:56 PM | Sell | $0.049138 | 0.021300 | 5.26K | 6.81 | $0.4805 | 0x823...58ea9 |
Mar 31 11:11 PM | Sell | $0.049136 | 0.021301 | 65.43K | 85.60 | $5.98 | 0x444...119f4 |
Mar 31 10:38 PM | Buy | $0.049297 | 0.021324 | 2.12K | 2.82 | $0.1972 | 0xb7f...8c8ba |
Mar 31 10:21 PM | Sell | $0.049281 | 0.021323 | 5.69K | 7.51 | $0.5284 | 0x61d...0e27b |
Mar 31 10:09 PM | Buy | $0.049290 | 0.021325 | 2.58K | 3.43 | $0.2401 | 0x508...3ed53 |
Mar 31 09:31 PM | Sell | $0.049286 | 0.021325 | 2.66K | 3.52 | $0.2474 | 0x831...e4274 |
Mar 31 09:26 PM | Sell | $0.049293 | 0.021326 | 3.61K | 4.78 | $0.3359 | 0x253...0aa9c |
Mar 31 08:12 PM | Buy | $0.049302 | 0.021327 | 3.44K | 4.58 | $0.3201 | 0x93d...adab7 |
Mar 31 08:12 PM | Sell | $0.049293 | 0.021326 | 287.87K | 395.59 | $26.75 | 0xe4f...e2279 |
Mar 31 07:26 PM | Buy | $0.031005 | 0.021434 | 2.39K | 3.43 | $0.2401 | 0x1cc...b164a |
Mar 31 07:16 PM | Sell | $0.031005 | 0.021433 | 3.27K | 4.67 | $0.3284 | 0x62a...cafc8 |
Mar 31 07:13 PM | Sell | $0.031006 | 0.021434 | 3.54K | 5.06 | $0.3557 | 0xee4...8eac9 |
Mar 31 06:55 PM | Sell | $0.031007 | 0.021436 | 983.74 | 1.41 | $0.0990 | 0x4d6...87415 |
Mar 31 06:33 PM | Buy | $0.031005 | 0.021436 | 6.76K | 9.72 | $0.6792 | 0xcfd...03fb7 |
Mar 31 06:30 PM | Buy | $0.031004 | 0.021433 | 2.39K | 3.44 | $0.2402 | 0x7dd...6693b |
Mar 31 06:11 PM | Sell | $0.031005 | 0.021433 | 3.32K | 4.75 | $0.3338 | 0x13e...23cd9 |
Mar 31 05:58 PM | Buy | $0.031007 | 0.021434 | 50.44K | 72.00 | $5.07 | 0x68e...a19ea |
Mar 31 05:46 PM | Sell | $0.049938 | 0.021414 | 3.36K | 4.73 | $0.3336 | 0xbbc...69eea |
Mar 31 05:42 PM | Sell | $0.049955 | 0.021415 | 3.34K | 4.71 | $0.3326 | 0xcc2...246cf |
Mar 31 05:34 PM | Buy | $0.049977 | 0.021416 | 4.82K | 6.84 | $0.4805 | 0x6fe...816e2 |
Mar 31 05:34 PM | Sell | $0.049963 | 0.021415 | 219.38K | 318.98 | $21.86 | 0x23e...6085c |
Mar 31 05:34 PM | Sell | $0.031060 | 0.021505 | 219.38K | 339.61 | $23.25 | 0x23e...6085c |
Mar 31 05:18 PM | Buy | $0.031128 | 0.021603 | 2.84K | 4.56 | $0.3196 | 0xc1b...2db8d |
Mar 31 05:04 PM | Sell | $0.031124 | 0.021602 | 191.75K | 315.09 | $21.55 | 0x726...75e24 |
Mar 31 04:30 PM | Buy | $0.031180 | 0.021697 | 2.04K | 3.46 | $0.2401 | 0x1a5...b1e97 |
Mar 31 04:28 PM | Sell | $0.031179 | 0.021695 | 3.40K | 5.75 | $0.4008 | 0x7e9...fdd82 |
Mar 31 04:27 PM | Sell | $0.031180 | 0.021697 | 2.79K | 4.72 | $0.3292 | 0x359...55092 |
Mar 31 03:38 PM | Buy | $0.031184 | 0.021699 | 5.17K | 8.80 | $0.6115 | 0xeba...b893a |
Mar 31 03:38 PM | Sell | $0.031182 | 0.021696 | 19.45K | 32.98 | $2.30 | 0x713...c0467 |
Mar 31 01:28 PM | Sell | $0.031174 | 0.021706 | 0.074294 | 0.0107302 | $0.0115040 | 0xda9...c7d31 |
Mar 31 01:28 PM | Buy | $0.031174 | 0.021706 | 288.94K | 473.39 | $33.91 | 0xd37...40f39 |
Mar 31 11:48 AM | Sell | $0.031084 | 0.021565 | 50.08K | 78.69 | $5.43 | 0xd7e...96b53 |
Mar 31 10:53 AM | Buy | $0.031102 | 0.021588 | 62.87K | 99.20 | $6.93 | 0x1f2...062c4 |
Mar 31 09:26 AM | Sell | $0.031086 | 0.021559 | 145.28K | 230.64 | $15.78 | 0xa0f...2d5c6 |
Mar 31 08:58 AM | Sell | $0.031140 | 0.021627 | 279.10 | 0.4527 | $0.0318 | 0x4d0...fd22c |
Mar 31 06:10 AM | Sell | $0.031145 | 0.021627 | 72.75K | 119.29 | $8.32 | 0x9a8...11d5a |
Mar 31 04:52 AM | Sell | $0.031169 | 0.021663 | 2.20K | 3.64 | $0.2566 | 0xbbe...82383 |
Mar 31 04:19 AM | Sell | $0.031169 | 0.021664 | 2.81K | 4.66 | $0.3284 | 0x1a9...f7207 |
Mar 31 04:19 AM | Sell | $0.031170 | 0.021666 | 0.034294 | 0.067129 | $0.075023 | 0x024...e075e |
Mar 31 04:19 AM | Buy | $0.031170 | 0.021666 | 208.66K | 337.83 | $24.41 | 0x07e...a3fd5 |
Mar 31 03:30 AM | Sell | $0.031103 | 0.021566 | 2.98K | 4.66 | $0.3290 | 0x048...5becf |
Mar 31 03:30 AM | Buy | $0.031104 | 0.021567 | 91.27K | 141.51 | $10.07 | 0x7f7...3eca0 |
Mar 31 03:30 AM | Buy | $0.031075 | 0.021526 | 93.80K | 141.60 | $10.08 | 0x7f7...3eca0 |