ORB/WCRO Pool
The live ORB/WCRO price today is $0.022447, with a 24-hour trading volume of $387.95. This pair has changed -2.08% in the last 24 hours on Cronos via VVS.
Pool Statistics
- Price (USD)
- $0.022447
- 24h Volume
- $387.95
- 24h Buy Volume
- $108.61
- 24h Sell Volume
- $279.34
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 5
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.07%
- 24 Hours
- -2.08%
Tokens in this pool
ORB (ORB) Wrapped CRO (WCRO)Related Pools on Cronos
WCRO/USDCPACK/WCROWBTC/WCROVVS/WCROWCRO/XRPWCRO/USDTVVS/USDCWCRO/LIONWCRO/WETHWCRO/PAXGWCRO/PAWSFLOWVVS/USDTWCRO/USCUSDC/TONICVVS/PEPEWCRO/XLMVVS/VNOWCRO/SHIBDOGE/WCROWCRO/LADYSOther Pools Trading ORB (ORB)
ORB/V3S on VVSFrequently Asked Questions
What is the 24-hour high and low price of ORB/WCRO?
The 24-hour high price of ORB/WCRO is $0.022540 and the 24-hour low price is $0.022421.
What is the liquidity of ORB/WCRO today?
The total liquidity in the ORB/WCRO pool on VVS is No data.
When was the ORB/WCRO pool created?
The ORB/WCRO pool was created on June 26, 2024 on VVS (Cronos).
What is the exchange rate of ORB to Wrapped CRO?
1 ORB = 0.029736310320114357 WCRO ($0.022447 USD).
How much ORB can I purchase with 1 USD?
With 1 USD you can purchase approximately 408.704804 ORB.
Recent Transactions
- : 3.167180289263497e+22 ORB for -939606962426211000000 WCRO
- : -5.143923549568e+22 ORB for 1.5219740071615833e+21 WCRO
- : -3.132001126681298e+22 ORB for 939700932519462800000 WCRO
- : -6.412288e+21 ORB for 193621321097586400000 WCRO
- : -6.412288e+21 ORB for 194043647403695400000 WCRO
- : 820412204788978800000 ORB for -25000000000000000000 WCRO
- : -4.036448e+21 ORB for 122330724547874900000 WCRO
- : -4.036448e+21 ORB for 122498896545525780000 WCRO
- : -4.036448e+21 ORB for 122667415743057040000 WCRO
- : -2.98684450432e+21 ORB for 90878693979653300000 WCRO
| Date | Type | Price (USD) | Price (WCRO) | ORB | WCRO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 11:44 AM | Buy | $0.022447 | 0.0297 | 31.67K | 939.61 | $77.49 | 0x092...c2196 |
Feb 15 11:44 AM | Sell | $0.022421 | 0.0294 | 51.44K | 1.52K | $124.52 | 0xee1...7a03f |
Feb 15 11:44 AM | Sell | $0.022464 | 0.0299 | 31.32K | 939.70 | $77.15 | 0x8c6...8d7dc |
Feb 15 11:44 AM | Sell | $0.022490 | 0.0303 | 6.41K | 193.62 | $15.96 | 0xa67...c5b37 |
Feb 15 11:44 AM | Sell | $0.022495 | 0.0303 | 6.41K | 194.04 | $16.00 | 0x1d7...e1ac7 |
Feb 15 09:16 AM | Buy | $0.022500 | 0.0304 | 820.41 | 25.00 | $2.05 | 0x6c6...1048e |
Feb 15 08:34 AM | Sell | $0.022496 | 0.0304 | 4.04K | 122.33 | $10.07 | 0x45f...10fc5 |
Feb 15 08:34 AM | Sell | $0.022500 | 0.0304 | 4.04K | 122.50 | $10.09 | 0x023...36330 |
Feb 15 08:34 AM | Sell | $0.022503 | 0.0305 | 4.04K | 122.67 | $10.10 | 0xb6e...6662c |
Feb 15 07:11 AM | Sell | $0.022522 | 0.0305 | 2.99K | 90.88 | $7.53 | 0x546...eadd7 |
Feb 15 07:11 AM | Sell | $0.022525 | 0.0305 | 2.99K | 90.97 | $7.54 | 0x518...9272d |
Feb 15 07:09 AM | Buy | $0.022529 | 0.0306 | 2.71K | 83.01 | $6.85 | 0x1ce...e2c6e |
Feb 15 07:07 AM | Sell | $0.022527 | 0.0305 | 8.14 | 0.2479 | $0.0206 | 0xdfa...33c00 |
Feb 15 04:54 AM | Buy | $0.022540 | 0.0305 | 8.77K | 268.12 | $22.26 | 0xdb5...03a40 |
Feb 15 02:46 AM | Buy | $0.022499 | 0.0304 | 4.54 | 0.1387 | $0.0114 | 0x65e...d161d |
Feb 14 03:22 PM | Buy | $0.022504 | 0.0304 | 1.58K | 48.24 | $3.96 | 0xd77...19caa |
Feb 14 02:00 PM | Buy | $0.022488 | 0.0304 | 8.69K | 264.92 | $21.62 | 0x8b3...9da1a |
Feb 14 12:31 PM | Buy | $0.022499 | 0.0303 | 0.073245 | 0.099874 | $0.0108107 | 0x29d...e6f99 |
Feb 14 12:31 PM | Sell | $0.022499 | 0.0303 | 27.42K | 833.16 | $68.51 | 0xe2a...cc88d |
Feb 14 03:17 AM | Buy | $0.022521 | 0.0306 | 1.40K | 43.12 | $3.54 | 0xb97...6d1dd |
