WCRO/DUSDcro Pool
The live WCRO/DUSDcro price today is $0.0812, with a 24-hour trading volume of $2.77K. This pair has changed 4.45% in the last 24 hours on Cronos via VVS.
Pool Statistics
- Price (USD)
- $0.0812
- 24h Volume
- $2.77K
- 24h Buy Volume
- $1.96K
- 24h Sell Volume
- $812.21
- Liquidity
- No data
- 24h Transactions
- 133
- 24h Buys
- 80
- 24h Sells
- 53
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.14%
- 6 Hours
- 1.86%
- 24 Hours
- 4.45%
Tokens in this pool
Wrapped CRO (WCRO) Deflationary DUSD (DUSDcro )Related Pools on Cronos
WCRO/USDCVVS/WCROWCRO/USCWCRO/LIONWCRO/WETHVVS/USDCWCRO/CRONUSWBTC/WCROWCRO/LCROWCRO/XRPWCRO/USDTVVS/VNOVVS/FERUSDC/TONICWCRO/ESPPACK/WCROWCRO/SOLWCRO/PAXGCDCETH/WETHWCRO/ATOMRecent Transactions
- : 15835199630968330000 WCRO for -3.588439000556241e+22 DUSDcro
- : -22329346642261650000 WCRO for 5.030117924486496e+22 DUSDcro
- : 22557014785568400000 WCRO for -5.112011177283019e+22 DUSDcro
- : -31806907395954600000 WCRO for 7.165795224341481e+22 DUSDcro
- : 8015493788332394000 WCRO for -1.8171532801032598e+22 DUSDcro
- : 24054651491052855000 WCRO for -5.451459840309779e+22 DUSDcro
- : -11302080662858232000 WCRO for 2.545680714332123e+22 DUSDcro
- : -33917170684100730000 WCRO for 7.643153112882102e+22 DUSDcro
- : 11414302060275560000 WCRO for -2.5883002655147007e+22 DUSDcro
- : 34259478155862295000 WCRO for -7.764900796544103e+22 DUSDcro
WCRO / DUSDcro
WCRO/DUSDcro Price on VVS (Cronos)
| Date | Type | Price (USD) | Price (DUSDcro ) | WCRO | DUSDcro | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 12:12 AM | Buy | $0.0812 | 2.26K | 15.84 | 35.88K | $1.29 | 0xce1...57cf1 |
Mar 17 12:11 AM | Sell | $0.0812 | 2.26K | 22.33 | 50.30K | $1.81 | 0x442...16057 |
Mar 17 12:10 AM | Buy | $0.0810 | 2.26K | 22.56 | 51.12K | $1.83 | 0x481...65fbe |
Mar 17 12:09 AM | Sell | $0.0810 | 2.26K | 31.81 | 71.66K | $2.58 | 0xd59...08790 |
Mar 17 12:08 AM | Buy | $0.0810 | 2.26K | 8.02 | 18.17K | $0.6496 | 0xed7...4b5cd |
Mar 17 12:08 AM | Buy | $0.0810 | 2.26K | 24.05 | 54.51K | $1.95 | 0xed7...4b5cd |
Mar 17 12:03 AM | Sell | $0.0808 | 2.26K | 11.30 | 25.46K | $0.9135 | 0xfc7...851aa |
Mar 17 12:03 AM | Sell | $0.0808 | 2.26K | 33.92 | 76.43K | $2.74 | 0xfc7...851aa |
Mar 17 12:02 AM | Buy | $0.0808 | 2.26K | 11.41 | 25.88K | $0.9226 | 0xb00...06652 |
Mar 17 12:02 AM | Buy | $0.0808 | 2.26K | 34.26 | 77.65K | $2.77 | 0xb00...06652 |
Mar 17 12:02 AM | Sell | $0.0808 | 2.26K | 16.10 | 36.26K | $1.30 | 0x3f3...19c78 |
Mar 17 12:02 AM | Sell | $0.0808 | 2.26K | 48.30 | 108.86K | $3.90 | 0x3f3...19c78 |
Mar 16 11:58 PM | Buy | $0.0808 | 2.26K | 16.25 | 36.87K | $1.31 | 0x247...36262 |
Mar 16 11:58 PM | Buy | $0.0808 | 2.26K | 48.79 | 110.60K | $3.94 | 0x247...36262 |
Mar 16 11:58 PM | Buy | $0.0808 | 2.26K | 93.49 | 211.60K | $7.55 | 0xfbf...c015b |
Mar 16 11:58 PM | Buy | $0.0808 | 2.25K | 281.58 | 634.80K | $22.75 | 0xfbf...c015b |
Mar 16 11:58 PM | Sell | $0.0808 | 2.24K | 92.43 | 206.71K | $7.47 | 0xdb6...28d2f |
Mar 16 11:58 PM | Buy | $0.0808 | 2.25K | 23.29 | 52.44K | $1.88 | 0xaad...d1be4 |
Mar 16 11:58 PM | Buy | $0.0808 | 2.24K | 69.94 | 157.31K | $5.65 | 0xaad...d1be4 |
Mar 16 11:57 PM | Sell | $0.0808 | 2.24K | 131.41 | 294.02K | $10.62 | 0x8ce...11e0d |