WCRO/SKY Pool
The live WCRO/SKY price today is $0.0821, with a 24-hour trading volume of $47.26. This pair has changed -0.46% in the last 24 hours on Cronos via VVS.
Pool Statistics
- Price (USD)
- $0.0821
- 24h Volume
- $47.26
- 24h Buy Volume
- $23.06
- 24h Sell Volume
- $24.21
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 3
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.46%
Tokens in this pool
Wrapped CRO (WCRO) DarkCrypto Share (SKY)Related Pools on Cronos
PACK/WCROWBTC/WCROVVS/WCROVVS/USDCWCRO/PAWSFLOWVVS/USDTWCRO/USCUSDC/TONICVVS/PEPEWCRO/XLMVVS/VNOWCRO/SHIBDOGE/WCROWCRO/LADYSOther Pools Trading WCRO (Wrapped CRO)
WCRO/USDC on VVSWCRO/XRP on VVSWCRO/USDT on VVSWCRO/LION on VVSWCRO/WETH on VVSWCRO/PAXG on VVSWCRO/FUL on VVSFrequently Asked Questions
What is the 24-hour high and low price of WCRO/SKY?
The 24-hour high price of WCRO/SKY is $0.0831 and the 24-hour low price is $0.0821.
What is the liquidity of WCRO/SKY today?
The total liquidity in the WCRO/SKY pool on VVS is No data.
When was the WCRO/SKY pool created?
The WCRO/SKY pool was created on April 6, 2022 on VVS (Cronos).
What is the exchange rate of Wrapped CRO to DarkCrypto Share?
1 WCRO = 1.3854587674471581 SKY ($0.0821 USD).
How much Wrapped CRO can I purchase with 1 USD?
With 1 USD you can purchase approximately 12.175628 WCRO.
Recent Transactions
- : -109611893553198420000 WCRO for 157427578608572630000 SKY
- : 156220063130962950000 WCRO for -222046751766131380000 SKY
- : -8947195670497217000 WCRO for 12000000000000000000 SKY
- : 58190221936511910000 WCRO for -77204703133085220000 SKY
- : -71161987561288060000 WCRO for 94270644263570210000 SKY
- : 69972604296887310000 WCRO for -93277814750497370000 SKY
- : -95575300816268310000 WCRO for 127776107502561150000 SKY
- : -289651437216989200 WCRO for 400157905679039900 SKY
- : -242447752494055420 WCRO for 335007401054102500 SKY
- : -242638941084188670 WCRO for 335328270170295400 SKY
| Date | Type | Price (USD) | Price (SKY) | WCRO | SKY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 10:45 AM | Sell | $0.0821 | 1.39 | 109.61 | 157.43 | $9.00 | 0xa56...cbb66 |
Feb 15 10:45 AM | Buy | $0.0821 | 1.50 | 156.22 | 222.05 | $12.83 | 0xb1f...e933c |
Feb 15 10:20 AM | Sell | $0.0823 | 1.34 | 8.95 | 12.00 | $0.7362 | 0xfc9...ec867 |
Feb 15 08:12 AM | Buy | $0.0831 | 1.35 | 58.19 | 77.20 | $4.83 | 0x16d...9ef2f |
Feb 15 08:12 AM | Sell | $0.0831 | 1.30 | 71.16 | 94.27 | $5.91 | 0x835...3648e |
Feb 15 08:11 AM | Buy | $0.0832 | 1.36 | 69.97 | 93.28 | $5.82 | 0x5f6...6a54c |
Feb 15 08:11 AM | Sell | $0.0832 | 1.30 | 95.58 | 127.78 | $7.95 | 0x761...26b53 |
Feb 15 07:37 AM | Sell | $0.0829 | 1.39 | 0.2897 | 0.4002 | $0.0240 | 0x7ce...266c8 |
Feb 15 07:18 AM | Sell | $0.0827 | 1.39 | 0.2424 | 0.3350 | $0.0200 | 0x744...f89a2 |
Feb 15 07:12 AM | Sell | $0.0827 | 1.39 | 0.2426 | 0.3353 | $0.0201 | 0xbbf...38e88 |
Feb 15 05:41 AM | Sell | $0.0831 | 1.39 | 0.4826 | 0.6672 | $0.0401 | 0xf2a...f3dbb |
Feb 15 03:55 AM | Sell | $0.0822 | 1.39 | 0.4866 | 0.6728 | $0.0400 | 0xd19...9c659 |
Feb 15 02:46 AM | Sell | $0.0821 | 1.39 | 0.4884 | 0.6755 | $0.0401 | 0x648...00a7f |
Feb 15 02:23 AM | Sell | $0.0824 | 1.39 | 0.4890 | 0.6767 | $0.0403 | 0x592...e4285 |
Feb 15 02:14 AM | Sell | $0.0825 | 1.39 | 0.3651 | 0.5054 | $0.0301 | 0x3c6...07625 |
Feb 14 02:51 PM | Sell | $0.0817 | 1.39 | 0.7378 | 1.02 | $0.0603 | 0x743...9a859 |
Feb 14 09:29 AM | Sell | $0.0814 | 1.39 | 8.64 | 12.00 | $0.7031 | 0xaac...0cf15 |
Feb 14 09:11 AM | Sell | $0.0815 | 1.40 | 478.69 | 801.52 | $39.02 | 0xbb3...8eb1f |
Feb 14 09:11 AM | Buy | $0.0815 | 2.02 | 616.87 | 990.00 | $50.28 | 0x246...4a3af |
Feb 14 06:01 AM | Sell | $0.0811 | 1.27 | 27.44 | 35.06 | $2.22 | 0xc6c...b85e0 |
