WCRO/BEAR Pool
The live WCRO/BEAR price today is $0.0704, with a 24-hour trading volume of $0.3481. This pair has changed 0,00% in the last 24 hours on Cronos via VVS.
Pool Statistics
- Price (USD)
- $0.0704
- 24h Volume
- $0.3481
- 24h Buy Volume
- $0.3481
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped CRO (WCRO) Burn Cro BEAR (BEAR)Related Pools on Cronos
VVS/WCROUSDC/TONICPACK/WCROWBTC/WCROVVS/USDCADA/WCROWCRO/XRPWCRO/SHIBWCRO/CRONUSUSDC/WETHMERY/WCROVVS/USDTWBTC/USDCWCRO/SOLOther Pools Trading WCRO (Wrapped CRO)
WCRO/USDC on VVSWCRO/WETH on VVSWCRO/LION on VVSWCRO/USDT on VVSWCRO/CAW on VVSWCRO/PAXG on VVSWCRO/LCRO on VVSRecent Transactions
- : 4967088023557460000 WCRO for -297795004007686340000 BEAR
- : 57724066733648980 WCRO for -3413901651939616300 BEAR
- : 11129265159413623000 WCRO for -638882069797724200000 BEAR
- : -6074091236590004000 WCRO for 341939413935651360000 BEAR
- : -6092753468795956000 WCRO for 354251012841728900000 BEAR
- : 21733577074636016 WCRO for -1292065309811979000 BEAR
- : 8714873514841789000 WCRO for -506115212939496100000 BEAR
- : -9000000000000000000 WCRO for 519943183308727400000 BEAR
- : 10340304560467577000 WCRO for -598764138199974200000 BEAR
- : -10000000000000000000 WCRO for 575060125340458300000 BEAR
WCRO / BEAR
WCRO/BEAR Price on VVS (Cronos)
| Date | Type | Price (USD) | Price (BEAR) | WCRO | BEAR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 08:49 PM | Buy | $0.0704 | 60.59 | 4.97 | 297.80 | $0.3499 | 0x50d...985eb |
Apr 1 12:50 AM | Buy | $0.0704 | 58.97 | 0.0577 | 3.41 | $0.024062 | 0x56e...4d9d4 |
Apr 1 12:29 AM | Buy | $0.0704 | 58.96 | 11.13 | 638.88 | $0.7834 | 0x354...00e00 |
Apr 1 12:29 AM | Sell | $0.0704 | 55.57 | 6.07 | 341.94 | $0.4276 | 0x113...84e1a |
Apr 1 12:29 AM | Sell | $0.0704 | 57.37 | 6.09 | 354.25 | $0.4289 | 0x113...84e1a |
Mar 31 10:32 PM | Buy | $0.0702 | 59.28 | 0.0217 | 1.29 | $0.021526 | 0xcf9...79ca2 |
Mar 31 09:59 PM | Buy | $0.0701 | 59.27 | 8.71 | 506.12 | $0.6111 | 0xfd0...c2a82 |
Mar 31 09:59 PM | Sell | $0.0701 | 56.57 | 9.00 | 519.94 | $0.6311 | 0xa35...7ef0a |
Mar 31 02:20 PM | Buy | $0.0697 | 59.35 | 10.34 | 598.76 | $0.7208 | 0x46b...9eb83 |
Mar 31 02:20 PM | Sell | $0.0697 | 56.16 | 10.00 | 575.06 | $0.6971 | 0x6b6...48036 |
Mar 31 02:19 PM | Sell | $0.0697 | 59.23 | 1.00 | 59.22 | $0.0697 | 0xfa8...ed9fb |
Mar 31 11:19 AM | Sell | $0.0691 | 59.55 | 0.7500 | 44.62 | $0.0518 | 0xbd1...050d3 |
Mar 31 10:01 AM | Buy | $0.0695 | 59.80 | 0.3616 | 21.67 | $0.0251 | 0x21b...f673b |
Mar 31 09:26 AM | Buy | $0.0697 | 59.68 | 88.55 | 4.27K | $6.17 | 0x63f...2a2ee |
Mar 31 09:26 AM | Sell | $0.0697 | 38.78 | 100.00 | 4.95K | $6.97 | 0xb6f...86728 |
Mar 29 06:23 PM | Buy | $0.0704 | 63.49 | 5.25 | 329.51 | $0.3695 | 0xc5b...be89f |