VVS/VSHARE Pool
The live VVS/VSHARE price today is $0.051328, with a 24-hour trading volume of $2.30. This pair has changed 0.42% in the last 24 hours on Cronos via VVS.
Pool Statistics
- Price (USD)
- $0.051328
- 24h Volume
- $2.30
- 24h Buy Volume
- $1.57
- 24h Sell Volume
- $0.7230
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 4
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.42%
Tokens in this pool
VVSToken (VVS) VSHARE (VSHARE)Related Pools on Cronos
WCRO/USDCUSDC/TONICPACK/WCROWCRO/LIONWCRO/WETHWBTC/WCROWCRO/USDTWCRO/CAWADA/WCROWCRO/PAXGWCRO/SHIBWCRO/XRPWCRO/CRONUSMERY/WCROUSDC/WETHWBTC/USDCFM/WCROOther Pools Trading VVS (VVSToken)
VVS/WCRO on VVSVVS/USDC on VVSVVS/USDT on VVSVVS/FUL on VVSVVS/CROID on VVSVVS/VNO on VVSVVS/TONIC on VVSVVS/V3S on VVSVVS/FER on VVSVVS/FM on VVSRecent Transactions
- : 1.850395269886002e+23 VVS for -165275687782580800000 VSHARE
- : -2.491175933188756e+23 VVS for 222947238734910900000 VSHARE
- : 4.2218458831587915e+23 VVS for -372213618812968240000 VSHARE
- : 1.1979617072882447e+23 VVS for -98914604713971810000 VSHARE
- : -2.8038269609751324e+23 VVS for 234593230670892920000 VSHARE
- : 4.668559558376134e+23 VVS for -384476757287443960000 VSHARE
- : 2.4303284462223643e+23 VVS for -184303653901216100000 VSHARE
- : -7.814361353988318e+22 VVS for 57813457697935960000 VSHARE
- : -1.750521711312592e+23 VVS for 133265811137087060000 VSHARE
- : 3.662776901687358e+23 VVS for -274573216858761500000 VSHARE
VVS / VSHARE
VVS/VSHARE Price on VVS (Cronos)
| Date | Type | Price (USD) | Price (VSHARE) | VVS | VSHARE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 2 02:42 AM | Buy | $0.051328 | 0.039110 | 185.04K | 165.28 | $0.2456 | 0x159...3746c |
Apr 1 05:51 PM | Sell | $0.051327 | 0.038706 | 249.12K | 222.95 | $0.3304 | 0xadf...4ae49 |
Apr 1 05:51 PM | Buy | $0.051411 | 0.039255 | 422.18K | 372.21 | $0.5954 | 0x695...08766 |
Apr 1 03:30 PM | Buy | $0.051273 | 0.038350 | 119.80K | 98.91 | $0.1524 | 0x70e...1f912 |
Apr 1 06:12 AM | Sell | $0.051352 | 0.038117 | 280.38K | 234.59 | $0.3788 | 0xf71...bd305 |
Apr 1 05:07 AM | Buy | $0.051322 | 0.038676 | 466.86K | 384.48 | $0.6172 | 0xc52...4d03e |
Mar 31 04:28 PM | Buy | $0.051331 | 0.037772 | 243.03K | 184.30 | $0.3233 | 0xf0b...9a919 |
Mar 29 07:43 PM | Sell | $0.051346 | 0.037357 | 78.14K | 57.81 | $0.1052 | 0x6d9...fb507 |
Mar 28 11:25 PM | Sell | $0.051378 | 0.037486 | 175.05K | 133.27 | $0.2411 | 0xfbc...2b068 |
Mar 28 12:09 PM | Buy | $0.051367 | 0.037789 | 366.28K | 274.57 | $0.5006 | 0x201...0eacc |
Mar 28 12:09 PM | Sell | $0.051259 | 0.037173 | 154.10K | 112.10 | $0.1940 | 0x024...d6450 |
Mar 28 12:09 PM | Buy | $0.051303 | 0.037422 | 575.15K | 402.18 | $0.7491 | 0x688...a2ea3 |
Mar 28 12:01 PM | Sell | $0.051150 | 0.036551 | 232.92K | 155.92 | $0.2677 | 0xf60...34d39 |
Mar 28 12:01 PM | Buy | $0.051208 | 0.036883 | 139.69K | 94.99 | $0.1687 | 0x7b5...ca49b |
Mar 28 12:01 PM | Sell | $0.051173 | 0.036680 | 555.98K | 393.49 | $0.6517 | 0xbeb...50442 |
Mar 28 05:22 AM | Sell | $0.051324 | 0.037543 | 351.29K | 275.08 | $0.4650 | 0x3de...73f14 |
Mar 27 08:43 AM | Buy | $0.051451 | 0.038178 | 248.60K | 198.10 | $0.3606 | 0x168...f9824 |
Mar 26 07:16 PM | Buy | $0.051401 | 0.037720 | 140.61K | 107.14 | $0.1969 | 0xf3c...ffabe |
Mar 26 09:52 AM | Sell | $0.051424 | 0.037477 | 25.16K | 18.81 | $0.0358 | 0xc09...968ea |
Mar 26 07:34 AM | Sell | $0.051426 | 0.037520 | 31.33K | 23.57 | $0.0446 | 0x5c1...2ffbd |