VVS/VSHARE Pool
The live VVS/VSHARE price today is $0.052296, with a 24-hour trading volume of $7.54. This pair has changed 43.20% in the last 24 hours on Cronos via VVS.
Pool Statistics
- Price (USD)
- $0.052296
- 24h Volume
- $7.54
- 24h Buy Volume
- $4.52
- 24h Sell Volume
- $3.02
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 9
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 25.92%
- 24 Hours
- 43.20%
Tokens in this pool
VVSToken (VVS) VSHARE (VSHARE)Related Pools on Cronos
WCRO/USDCPACK/WCROWBTC/WCROWCRO/XRPWCRO/USDTWCRO/LIONWCRO/WETHWCRO/PAXGWCRO/PAWSFLOWWCRO/USCUSDC/TONICWCRO/XLMWCRO/SHIBDOGE/WCROWCRO/LADYSOther Pools Trading VVS (VVSToken)
VVS/WCRO on VVSVVS/USDC on VVSVVS/USDT on VVSVVS/PEPE on VVSVVS/VNO on VVSVVS/V3S on VVSVVS/LADYS on VVSVVS/FER on VVSVVS/TONIC on VVSVVS/FUL on VVSFrequently Asked Questions
What is the 24-hour high and low price of VVS/VSHARE?
The 24-hour high price of VVS/VSHARE is $0.051674 and the 24-hour low price is $0.051603.
What is the liquidity of VVS/VSHARE today?
The total liquidity in the VVS/VSHARE pool on VVS is No data.
When was the VVS/VSHARE pool created?
The VVS/VSHARE pool was created on February 27, 2022 on VVS (Cronos).
What is the exchange rate of VVSToken to VSHARE?
1 VVS = 0.0019173422529247881 VSHARE ($0.052296 USD).
How much VVSToken can I purchase with 1 USD?
With 1 USD you can purchase approximately 435694.014772 VVS.
Recent Transactions
- : 4.3101069895041066e+23 VVS for -774472485527342000000 VSHARE
- : 3.193245606890807e+23 VVS for -511354518277566400000 VSHARE
- : 4.5512886287124175e+23 VVS for -652004510731649300000 VSHARE
- : -2.3066649676028014e+23 VVS for 318123520138095700000 VSHARE
- : 2.5754247360964945e+23 VVS for -355959180375251940000 VSHARE
- : 2.4161840336920873e+23 VVS for -312065799296797050000 VSHARE
- : 4.959590337195344e+23 VVS for -582295798606740400000 VSHARE
- : 3.494751948920462e+23 VVS for -369325092378652600000 VSHARE
- : -2.082164735500331e+23 VVS for 214986332308603730000 VSHARE
- : 3.3522996583492093e+22 VVS for -35551568277423534000 VSHARE
| Date | Type | Price (USD) | Price (VSHARE) | VVS | VSHARE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 04:49 PM | Buy | $0.052296 | 0.021918 | 431.01K | 774.47 | $0.9893 | 0xafa...0317d |
Feb 15 02:21 PM | Buy | $0.052005 | 0.021675 | 319.32K | 511.35 | $0.6400 | 0x75a...0cdcf |
Feb 15 02:10 PM | Buy | $0.051823 | 0.021523 | 455.13K | 652.00 | $0.8296 | 0x1d7...ac851 |
Feb 15 10:47 AM | Sell | $0.051604 | 0.021340 | 230.67K | 318.12 | $0.3700 | 0x643...dd460 |
Feb 15 09:11 AM | Buy | $0.051985 | 0.021428 | 257.54K | 355.96 | $0.5110 | 0x912...7db2e |
Feb 15 09:09 AM | Buy | $0.051848 | 0.021330 | 241.62K | 312.07 | $0.4465 | 0x98b...9637d |
Feb 15 09:05 AM | Buy | $0.051733 | 0.021247 | 495.96K | 582.30 | $0.8593 | 0xa14...6ecfc |
Feb 15 08:34 AM | Buy | $0.051674 | 0.021100 | 349.48K | 369.33 | $0.5847 | 0x62f...43db4 |
Feb 15 08:19 AM | Sell | $0.051538 | 0.021011 | 208.22K | 214.99 | $0.3202 | 0xf07...8a7fb |
Feb 15 08:18 AM | Buy | $0.051617 | 0.021062 | 33.52K | 35.55 | $0.0542 | 0xf40...fcf87 |
Feb 15 08:17 AM | Sell | $0.051620 | 0.021054 | 428.62K | 474.52 | $0.6940 | 0x796...3d649 |
Feb 15 08:14 AM | Buy | $0.051299 | 0.021171 | 80.54K | 93.61 | $0.1046 | 0x84f...f53ef |
Feb 15 08:14 AM | Sell | $0.051272 | 0.021148 | 483.28K | 588.47 | $0.6147 | 0x495...6039a |
Feb 15 08:13 AM | Sell | $0.051442 | 0.021301 | 297.53K | 401.67 | $0.4289 | 0x466...c91b8 |
Feb 15 02:54 AM | Sell | $0.051603 | 0.021411 | 254.18K | 370.48 | $0.4074 | 0x46d...3e76a |
Feb 13 01:43 PM | Sell | $0.051520 | 0.021516 | 517.61K | 845.38 | $0.7863 | 0xf8c...e017e |
Feb 13 09:47 AM | Sell | $0.052442 | 0.021771 | 320.08K | 594.68 | $0.7816 | 0xce0...e7bd8 |
Feb 13 09:44 AM | Buy | $0.052706 | 0.021962 | 2.04M | 3.00K | $5.52 | 0xd3d...7e2ac |
Feb 13 09:17 AM | Buy | $0.051121 | 0.021099 | 441.68K | 461.27 | $0.4951 | 0x3a5...74e81 |
Feb 13 08:38 AM | Sell | $0.051009 | 0.039876 | 1.33M | 1.55K | $1.34 | 0x93b...36647 |
