WCRO/CANTO Pool
The live WCRO/CANTO price today is $0.0713, with a 24-hour trading volume of $0.2402. This pair has changed 0,00% in the last 24 hours on Cronos via VVS.
Pool Statistics
- Price (USD)
- $0.0713
- 24h Volume
- $0.2402
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.2402
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped CRO (WCRO) CANTO (CANTO)Related Pools on Cronos
VVS/WCROUSDC/TONICPACK/WCROWBTC/WCROVVS/USDCADA/WCROWCRO/XRPWCRO/SHIBWCRO/CRONUSUSDC/WETHMERY/WCROVVS/USDTWBTC/USDCWCRO/SOLOther Pools Trading WCRO (Wrapped CRO)
WCRO/USDC on VVSWCRO/WETH on VVSWCRO/LION on VVSWCRO/USDT on VVSWCRO/CAW on VVSWCRO/PAXG on VVSWCRO/LCRO on VVSRecent Transactions
- : -3357336634348202000 WCRO for 114346783986518200000 CANTO
- : -2825728789068120000 WCRO for 98209396404459800000 CANTO
- : 15348596340328320000 WCRO for -515381917801092500000 CANTO
- : 4089012933559254500 WCRO for -128989662534228160000 CANTO
- : 5961838967400846000 WCRO for -182281643581886530000 CANTO
- : -66080619686652780000 WCRO for 2.470679493756842e+21 CANTO
- : 3886430911235415600 WCRO for -180376406117138070000 CANTO
- : -6509446662749211000 WCRO for 303352726645663200000 CANTO
- : 2563344226630485000 WCRO for -121980738095463020000 CANTO
- : -6922511140312318000 WCRO for 333061647922951550000 CANTO
WCRO / CANTO
WCRO/CANTO Price on VVS (Cronos)
| Date | Type | Price (USD) | Price (CANTO) | WCRO | CANTO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 05:02 PM | Sell | $0.0713 | 33.79 | 3.36 | 114.35 | $0.2392 | 0x00e...dc530 |
Mar 30 08:13 PM | Sell | $0.0695 | 34.54 | 2.83 | 98.21 | $0.1963 | 0x260...9b158 |
Mar 30 08:13 PM | Buy | $0.0695 | 35.19 | 15.35 | 515.38 | $1.07 | 0x567...9aaa5 |
Mar 30 08:13 PM | Buy | $0.0695 | 31.86 | 4.09 | 128.99 | $0.2841 | 0xb88...1105c |
Mar 30 08:13 PM | Buy | $0.0695 | 31.05 | 5.96 | 182.28 | $0.4142 | 0xc42...2c882 |
Mar 30 08:13 PM | Sell | $0.0695 | 29.93 | 66.08 | 2.47K | $4.59 | 0x620...128ab |
Mar 30 07:38 PM | Buy | $0.0695 | 46.96 | 3.89 | 180.38 | $0.2702 | 0x293...c80c5 |
Mar 30 07:38 PM | Sell | $0.0695 | 45.59 | 6.51 | 303.35 | $0.4526 | 0xc6a...b84ec |
Mar 30 07:37 PM | Buy | $0.0695 | 47.92 | 2.56 | 121.98 | $0.1782 | 0xad3...5b809 |
Mar 30 07:37 PM | Sell | $0.0695 | 46.98 | 6.92 | 333.06 | $0.4814 | 0x43b...1f74d |
Mar 30 07:37 PM | Sell | $0.0695 | 49.57 | 12.08 | 626.97 | $0.8402 | 0x910...0dad1 |
Mar 30 07:37 PM | Sell | $0.0695 | 54.63 | 12.50 | 718.10 | $0.8694 | 0xbf7...3730a |
Mar 30 07:37 PM | Sell | $0.0695 | 60.74 | 6.02 | 374.46 | $0.4187 | 0xab3...67822 |
Mar 30 07:37 PM | Sell | $0.0695 | 64.05 | 2.83 | 182.90 | $0.1967 | 0x66e...4e94e |
Mar 30 07:37 PM | Buy | $0.0695 | 65.70 | 1.41 | 92.01 | $0.0977 | 0x19d...5d7e2 |
Mar 30 07:37 PM | Sell | $0.0695 | 64.87 | 7.03 | 469.71 | $0.4890 | 0x649...76d85 |
Mar 30 07:37 PM | Sell | $0.0695 | 69.17 | 8.98 | 646.41 | $0.6245 | 0x4b7...e4a37 |
Mar 30 07:37 PM | Sell | $0.0695 | 75.32 | 11.92 | 950.03 | $0.8288 | 0x314...29e1e |
Mar 30 07:37 PM | Buy | $0.0695 | 84.84 | 297.70 | 9.98K | $20.70 | 0x227...46dc0 |
Mar 30 10:50 AM | Buy | $0.0709 | 13.20 | 3.66 | 48.15 | $0.2600 | 0xddc...63fff |
Mar 30 10:45 AM | Sell | $0.0708 | 13.00 | 1.70 | 22.07 | $0.1201 | 0x80b...e765d |
Mar 30 10:45 AM | Sell | $0.0708 | 13.09 | 2.29 | 29.97 | $0.1617 | 0xecb...5b048 |
Mar 30 10:45 AM | Sell | $0.0708 | 13.21 | 8.41 | 112.70 | $0.5950 | 0x925...98093 |
Mar 30 10:42 AM | Buy | $0.0708 | 13.68 | 2.46 | 33.63 | $0.1744 | 0xda6...24615 |
Mar 30 10:06 AM | Buy | $0.0714 | 13.54 | 2.40 | 32.43 | $0.1713 | 0x91a...df265 |
Mar 30 10:06 AM | Buy | $0.0714 | 13.41 | 2.92 | 39.01 | $0.2083 | 0x8b9...eed88 |
Mar 30 10:06 AM | Sell | $0.0714 | 13.25 | 30.87 | 435.04 | $2.20 | 0xe6b...efb75 |
Mar 30 10:05 AM | Buy | $0.0714 | 15.08 | 2.38 | 35.84 | $0.1700 | 0x9f9...9b6b3 |
Mar 30 10:05 AM | Buy | $0.0714 | 14.93 | 2.42 | 36.11 | $0.1731 | 0x169...52e56 |
Mar 30 10:05 AM | Sell | $0.0714 | 14.77 | 30.84 | 486.34 | $2.20 | 0xf92...24d3b |
Mar 30 10:05 AM | Buy | $0.0714 | 16.94 | 2.34 | 39.61 | $0.1673 | 0x300...f9f2d |
Mar 30 10:05 AM | Buy | $0.0714 | 16.76 | 2.45 | 40.97 | $0.1750 | 0xdc2...723e8 |
Mar 30 10:05 AM | Sell | $0.0714 | 16.57 | 30.85 | 548.19 | $2.20 | 0xf63...2fd29 |
Mar 30 10:04 AM | Buy | $0.0714 | 19.17 | 1.80 | 34.40 | $0.1283 | 0xd13...c5d55 |
Mar 30 10:04 AM | Buy | $0.0714 | 19.00 | 3.64 | 68.82 | $0.2601 | 0xe38...6efd2 |
Mar 30 10:04 AM | Sell | $0.0714 | 18.67 | 30.91 | 621.66 | $2.21 | 0x695...bf5e0 |
Mar 30 10:03 AM | Buy | $0.0714 | 21.80 | 1.77 | 38.59 | $0.1266 | 0x1bc...1a954 |
Mar 30 10:03 AM | Buy | $0.0714 | 21.60 | 2.37 | 51.03 | $0.1692 | 0xaa8...f5a99 |
Mar 30 10:03 AM | Sell | $0.0714 | 21.33 | 22.73 | 513.75 | $1.62 | 0x388...b7e2a |
Mar 30 10:03 AM | Buy | $0.0714 | 24.08 | 1.79 | 43.05 | $0.1279 | 0xbc8...b767e |
Mar 30 10:03 AM | Sell | $0.0714 | 23.84 | 22.77 | 577.16 | $1.63 | 0x3a3...fe924 |
Mar 30 10:01 AM | Sell | $0.0714 | 27.11 | 4.50 | 123.15 | $0.3210 | 0x5d6...61bb3 |
Mar 30 10:01 AM | Sell | $0.0714 | 27.83 | 3.01 | 84.23 | $0.2148 | 0xc61...e10d0 |
Mar 30 10:00 AM | Sell | $0.0714 | 28.33 | 12.81 | 376.14 | $0.9150 | 0x11e...0e17c |
Mar 30 09:59 AM | Sell | $0.0714 | 30.62 | 12.78 | 406.24 | $0.9129 | 0xbf4...14104 |
Mar 30 09:58 AM | Sell | $0.0714 | 33.20 | 4.57 | 153.63 | $0.3267 | 0x678...29972 |
Mar 30 09:58 AM | Buy | $0.0714 | 34.20 | 6.96 | 233.29 | $0.4970 | 0xae3...51031 |
Mar 30 09:58 AM | Buy | $0.0714 | 32.69 | 14.02 | 439.79 | $1.00 | 0xe79...12fef |
Mar 30 09:58 AM | Sell | $0.0714 | 29.94 | 48.13 | 1.69K | $3.44 | 0x052...de002 |
Mar 26 03:53 PM | Buy | $0.0731 | 41.18 | 5.33 | 216.09 | $0.3900 | 0x5a2...73f05 |
Mar 26 03:53 PM | Buy | $0.0731 | 39.64 | 7.42 | 287.64 | $0.5430 | 0xbb2...f00c7 |
Mar 26 03:53 PM | Sell | $0.0731 | 37.64 | 59.96 | 2.83K | $4.38 | 0x2c2...1a7de |