USR/USDT Pool
The live USR/USDT price today is $0.2725, with a 24-hour trading volume of $12.27K. This pair has changed -38.95% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.2725
- 24h Volume
- $12.27K
- 24h Buy Volume
- $5.56K
- 24h Sell Volume
- $6.72K
- Liquidity
- No data
- 24h Transactions
- 171
- 24h Buys
- 93
- 24h Sells
- 78
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -38.95%
Tokens in this pool
Resolv USD (USR) Tether USD (USDT)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSWETH/USDTWBTC/WETHWETH/USDTWBTC/USDTwstETH/ETHWETH/USDTUSDC/USDTUSDe/USDTUSDC/WETHUSDC/RLUSDPAXG/XAUtXAUt/USDTUSDC/ETHUSDC/USDTOther Pools Trading USR (Resolv USD)
USR/RLP on Curve TwoCryptoUSR/USDC on Uniswap V3USR/USDC on CurveUSR/USDC on Uniswap V4USR/USDT on Uniswap V4USR/USDT on Uniswap V4USR/USDT on Uniswap V4USR/USDC on Uniswap V4USR/USDC on Uniswap V4USR/USDT on Uniswap V4Recent Transactions
- : -138164861914128000000 USR for 37020151 USDT
- : -30767748891654816000 USR for 8315743 USDT
- : 496612562674338500000 USR for -137518390 USDT
- : 420269904351936000000 USR for -111003851 USDT
- : 38762183814253160000 USR for -10001830 USDT
- : -878113055670828100000 USR for 225116998 USDT
- : 166265677751997040000 USR for -46355406 USDT
- : 72629963663382900000 USR for -19998500 USDT
- : -126613067180988420000 USR for 33298323 USDT
- : -568464553577360400000 USR for 154955791 USDT
USR / USDT
USR/USDT Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (USDT) | USR | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 06:05 AM | Sell | $0.2725 | 0.2726 | 138.16 | 37.02 | $37.65 | 0x276...a69b8 |
Mar 23 06:05 AM | Sell | $0.2764 | 0.2765 | 30.77 | 8.32 | $8.50 | 0x974...b260f |
Mar 23 06:04 AM | Buy | $0.2773 | 0.2774 | 496.61 | 137.52 | $137.71 | 0xc05...64258 |
Mar 23 06:02 AM | Buy | $0.2633 | 0.2634 | 420.27 | 111.00 | $110.66 | 0x595...3bbf3 |
Mar 23 05:59 AM | Buy | $0.2523 | 0.2523 | 38.76 | 10.00 | $9.78 | 0x23e...665d1 |
Mar 23 05:52 AM | Sell | $0.2511 | 0.2513 | 878.11 | 225.12 | $220.48 | 0x718...c65f1 |
Mar 23 05:45 AM | Buy | $0.2742 | 0.2745 | 166.27 | 46.36 | $45.59 | 0xbaa...6394f |
Mar 23 05:43 AM | Buy | $0.2697 | 0.2698 | 72.63 | 20.00 | $19.59 | 0x35f...b4b37 |
Mar 23 05:42 AM | Sell | $0.2677 | 0.2677 | 126.61 | 33.30 | $33.89 | 0x8e7...bda3a |
Mar 23 05:42 AM | Sell | $0.2711 | 0.2712 | 568.46 | 154.96 | $154.13 | 0x8d6...456ec |
Mar 23 05:30 AM | Sell | $0.2876 | 0.2876 | 696.20 | 202.85 | $200.20 | 0x628...0ae97 |
Mar 23 05:27 AM | Buy | $0.3098 | 0.3098 | 542.53 | 167.17 | $168.07 | 0x251...098cf |
Mar 23 05:27 AM | Buy | $0.2918 | 0.2919 | 180.14 | 53.35 | $52.57 | 0x57b...929bb |
Mar 23 05:25 AM | Sell | $0.2862 | 0.2863 | 130.09 | 36.60 | $37.24 | 0xa31...05b6f |
Mar 23 05:25 AM | Sell | $0.2902 | 0.2902 | 178.82 | 51.13 | $51.89 | 0x3fb...e03bf |
Mar 23 05:24 AM | Sell | $0.2957 | 0.2958 | 94.10 | 27.30 | $27.83 | 0xfcf...5e57f |
Mar 23 05:23 AM | Buy | $0.2987 | 0.2988 | 147.35 | 44.74 | $44.01 | 0xd43...88dd3 |
Mar 23 05:23 AM | Buy | $0.2939 | 0.2940 | 57.21 | 17.18 | $16.82 | 0x69c...a12ca |
Mar 23 05:23 AM | Buy | $0.2921 | 0.2922 | 208.85 | 61.82 | $61.01 | 0xe68...46ddf |
Mar 23 05:18 AM | Buy | $0.2856 | 0.2857 | 335.19 | 96.38 | $95.74 | 0xdb1...4b23c |
