USR/USDT Pool
The live USR/USDT price today is $0.2314, with a 24-hour trading volume of $50.49K. This pair has changed -0.72% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.2314
- 24h Volume
- $50.49K
- 24h Buy Volume
- $25.08K
- 24h Sell Volume
- $25.41K
- Liquidity
- No data
- 24h Transactions
- 623
- 24h Buys
- 307
- 24h Sells
- 316
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 16.02%
- 6 Hours
- -8.09%
- 24 Hours
- -0.72%
Tokens in this pool
Resolv USD (USR) Tether USD (USDT)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSWETH/USDTWBTC/WETHwstETH/ETHWETH/USDTWBTC/USDTWETH/USDTUSDe/USDTUSDC/WETHPAXG/XAUtUSDC/RLUSDUSDC/USDTXAUt/USDTUSDC/ETHUSDC/USDTOther Pools Trading USR (Resolv USD)
USR/RLP on Curve TwoCryptoUSR/USDC on Uniswap V3USR/USDC on Uniswap V4USR/USDC on CurveUSR/USDT on Uniswap V4USR/USDC on Uniswap V4USR/USDC on Uniswap V4USR/USDT on Uniswap V4USR/USDT on Uniswap V4USR/USDT on Uniswap V4Recent Transactions
- : 21229756111445450000 USR for -5050287 USDT
- : -199339852123575000000 USR for 45203944 USDT
- : -260847789518328800000 USR for 60545478 USDT
- : -262316140513395930000 USR for 62539126 USDT
- : -52855228152091290000 USR for 12807927 USDT
- : -200091463584397130000 USR for 49131193 USDT
- : -651695832691042700000 USR for 167440666 USDT
- : -52555736895719530000 USR for 14022410 USDT
- : -195905169376169660 USR for 52420 USDT
- : -159509858818230940000 USR for 43056907 USDT
USR / USDT
USR/USDT Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (USDT) | USR | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 05:25 PM | Buy | $0.2314 | 0.2315 | 21.23 | 5.05 | $4.91 | 0x9e9...29090 |
Mar 23 05:19 PM | Sell | $0.2309 | 0.2310 | 199.34 | 45.20 | $46.03 | 0xa19...b7634 |
Mar 23 05:19 PM | Sell | $0.2356 | 0.2356 | 260.85 | 60.55 | $61.46 | 0x021...54458 |
Mar 23 05:16 PM | Sell | $0.2419 | 0.2420 | 262.32 | 62.54 | $63.46 | 0x464...6a177 |
Mar 23 05:16 PM | Sell | $0.2486 | 0.2486 | 52.86 | 12.81 | $13.14 | 0x464...6a177 |
Mar 23 05:16 PM | Sell | $0.2499 | 0.2500 | 200.09 | 49.13 | $50.01 | 0x91a...ef957 |
Mar 23 05:16 PM | Sell | $0.2552 | 0.2553 | 651.70 | 167.44 | $166.32 | 0x91a...ef957 |
Mar 23 05:15 PM | Sell | $0.2736 | 0.2737 | 52.56 | 14.02 | $14.38 | 0xe4b...fdf2d |
Mar 23 05:12 PM | Sell | $0.2752 | 0.2753 | 0.1959 | 0.0524 | $0.0539 | 0x3cc...a7d61 |
Mar 23 05:11 PM | Sell | $0.2752 | 0.2753 | 159.51 | 43.06 | $43.90 | 0x1e4...ec243 |
Mar 23 05:09 PM | Buy | $0.2800 | 0.2801 | 108.24 | 31.01 | $30.31 | 0x0c5...907ae |
Mar 23 05:09 PM | Buy | $0.2767 | 0.2767 | 47.83 | 13.58 | $13.23 | 0x193...02c34 |
Mar 23 05:09 PM | Buy | $0.2752 | 0.2753 | 750.50 | 203.93 | $206.54 | 0x193...02c34 |
Mar 23 05:07 PM | Buy | $0.2534 | 0.2534 | 116.17 | 30.10 | $29.44 | 0xd59...3754d |
Mar 23 05:07 PM | Buy | $0.2502 | 0.2503 | 0.3883 | 0.1000 | $0.0972 | 0x04b...c06a8 |
Mar 23 05:05 PM | Buy | $0.2502 | 0.2503 | 117.24 | 30.00 | $29.34 | 0x638...10edd |
Mar 23 05:04 PM | Sell | $0.2472 | 0.2472 | 1.34K | 346.19 | $331.43 | 0x26c...36175 |
Mar 23 05:03 PM | Sell | $0.2854 | 0.2854 | 252.41 | 71.02 | $72.03 | 0xb0f...61552 |
Mar 23 05:02 PM | Sell | $0.2936 | 0.2936 | 222.04 | 64.16 | $65.18 | 0x482...087cc |
Mar 23 05:01 PM | Sell | $0.3010 | 0.3011 | 183.77 | 54.35 | $55.32 | 0xf90...cea09 |
