WBTC/GENI Pool
The live WBTC/GENI price today is $70.69K, with a 24-hour trading volume of $407.42. This pair has changed -0.06% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $70.69K
- 24h Volume
- $407.42
- 24h Buy Volume
- $241.46
- 24h Sell Volume
- $165.96
- Liquidity
- No data
- 24h Transactions
- 34
- 24h Buys
- 20
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.15%
- 24 Hours
- -0.06%
Tokens in this pool
Wrapped BTC (WBTC) Genius (GENI)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDe/USDTsUSDS/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/USDTXAUt/USDTUSDC/WETHPAXG/USDCOther Pools Trading WBTC (Wrapped BTC)
WBTC/WETH on Uniswap V3WBTC/USDT on Uniswap V3WBTC/USDT on Uniswap V4WBTC/cbBTC on Uniswap V4WBTC/cbBTC on FluidWBTC/cbBTC on Uniswap V3WBTC/USDC on Uniswap V3WBTC/USDT on Uniswap V3WBTC/USDC on Uniswap V4WBTC/cbBTC on Uniswap V4Recent Transactions
- : 24072 WBTC for -23941212996528332 GENI
- : -24717 WBTC for 25000000000000000 GENI
- : -30303 WBTC for 25000000000000000 GENI
- : -25636 WBTC for 17500000000000000 GENI
- : -21184 WBTC for 12500000000000000 GENI
- : -27612 WBTC for 14161340259945692 GENI
- : -8909 WBTC for 4132045177678650 GENI
- : 155973 WBTC for -116261314809361890 GENI
- : 3256 WBTC for -4132785606361089 GENI
- : -3169 WBTC for 4105563241579979 GENI
WBTC / GENI
WBTC/GENI Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (GENI) | WBTC | GENI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 01:17 PM | Buy | $70.69K | 91.51B | 0.032408 | 23.94M | $17.02 | 0x565...4c63d |
Mar 24 01:06 PM | Sell | $70.86K | 110.30B | 0.032472 | 25.00M | $17.51 | 0xe8d...ffcb9 |
Mar 24 01:04 PM | Sell | $70.86K | 90.90B | 0.033031 | 25.00M | $21.47 | 0xef9...a2d59 |
Mar 24 01:02 PM | Sell | $39.83K | 73.38B | 0.032564 | 17.50M | $10.21 | 0x936...d7a62 |
Mar 24 01:01 PM | Sell | $70.81K | 62.23B | 0.032119 | 12.50M | $15.00 | 0xc76...84446 |
Mar 24 01:00 PM | Sell | $70.81K | 54.83B | 0.032762 | 14.16M | $19.55 | 0x7f6...313b7 |
Mar 24 12:48 PM | Sell | $70.80K | 47.01B | 0.048909 | 4.13M | $6.31 | 0x2ba...7ae57 |
Mar 24 12:48 PM | Buy | $70.79K | 44.85B | 0.021560 | 116.26M | $110.42 | 0x900...9ba9b |
Mar 24 12:48 PM | Buy | $70.80K | 126.41B | 0.043256 | 4.13M | $2.31 | 0x886...2ef86 |
Mar 24 08:36 AM | Sell | $70.78K | 130.07B | 0.043169 | 4.11M | $2.24 | 0xc4a...cac8b |
Mar 24 08:35 AM | Sell | $70.78K | 126.47B | 0.043154 | 3.97M | $2.23 | 0x10e...b8110 |
Mar 24 08:34 AM | Sell | $70.78K | 123.03B | 0.044652 | 5.67M | $3.29 | 0xb67...41b76 |
Mar 24 05:32 AM | Buy | $70.09K | 118.21B | 0.042077 | 2.45M | $1.46 | 0x70a...a7220 |
Mar 24 05:29 AM | Buy | $70.10K | 120.31B | 0.042074 | 2.49M | $1.45 | 0xc36...53ad2 |
Mar 24 05:28 AM | Buy | $70.10K | 122.46B | 0.045965 | 7.42M | $4.18 | 0x18e...f5394 |
Mar 24 05:17 AM | Sell | $70.17K | 128.96B | 0.042192 | 2.83M | $1.54 | 0x411...4bd36 |
Mar 24 05:16 AM | Buy | $70.17K | 126.49B | 0.046251 | 8.05M | $4.39 | 0x0ab...1bb19 |
Mar 24 05:13 AM | Sell | $70.21K | 133.67B | 0.042125 | 2.84M | $1.49 | 0xa2d...58660 |
Mar 24 05:12 AM | Buy | $70.22K | 131.13B | 0.046246 | 8.34M | $4.39 | 0xf35...8ed3f |
Mar 24 05:11 AM | Buy | $70.22K | 138.71B | 0.049113 | 13.06M | $6.40 | 0x09b...7154f |
