USR/USDT Pool
The live USR/USDT price today is $0.4214, with a 24-hour trading volume of $20.74K. This pair has changed 22.95% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.4214
- 24h Volume
- $20.74K
- 24h Buy Volume
- $10.92K
- 24h Sell Volume
- $9.83K
- Liquidity
- No data
- 24h Transactions
- 160
- 24h Buys
- 63
- 24h Sells
- 97
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 22.95%
Tokens in this pool
Resolv USD (USR) Tether USD (USDT)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTWETH/USDTPYUSD/USDSWBTC/WETHwstETH/ETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTUSDe/USDTUSDC/WETHPAXG/XAUtUSDC/RLUSDXAUt/USDTUSDC/ETHUSDC/USDTOther Pools Trading USR (Resolv USD)
USR/RLP on Curve TwoCryptoUSR/USDC on Uniswap V3USR/USDC on Uniswap V4USR/USDC on CurveUSR/USDT on Uniswap V4USR/USDC on Uniswap V4USR/USDC on Uniswap V4USR/USDT on Uniswap V4USR/USDT on Uniswap V4USR/USDT on Uniswap V4Recent Transactions
- : -369931113447158250000 USR for 154109997 USDT
- : 970545913488956200000 USR for -416241581 USDT
- : -861087058349429000000 USR for 345854876 USDT
- : 157889830923020730000 USR for -69522839 USDT
- : 82770438423496150000 USR for -36012518 USDT
- : 106707250527546050000 USR for -45994794 USDT
- : -465083317878668000000 USR for 192289957 USDT
- : 59680232474679740000 USR for -26684391 USDT
- : 11538953231428418000 USR for -5140925 USDT
- : 723833724819911900000 USR for -311025590 USDT
USR / USDT
USR/USDT Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (USDT) | USR | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 12:53 AM | Sell | $0.4214 | 0.4214 | 369.93 | 154.11 | $155.88 | 0x97a...7f296 |
Mar 23 12:53 AM | Buy | $0.4367 | 0.4368 | 970.55 | 416.24 | $423.88 | 0x667...46d49 |
Mar 23 12:53 AM | Sell | $0.3970 | 0.3970 | 861.09 | 345.85 | $341.85 | 0x7df...93228 |
Mar 23 12:51 AM | Buy | $0.4309 | 0.4309 | 157.89 | 69.52 | $68.03 | 0x92d...677f1 |
Mar 23 12:51 AM | Buy | $0.4242 | 0.4242 | 82.77 | 36.01 | $35.11 | 0xd87...d2405 |
Mar 23 12:51 AM | Buy | $0.4207 | 0.4207 | 106.71 | 45.99 | $44.89 | 0xd51...a32db |
Mar 23 12:51 AM | Sell | $0.4163 | 0.4163 | 465.08 | 192.29 | $193.62 | 0x79e...4cef5 |
Mar 23 12:51 AM | Buy | $0.4354 | 0.4355 | 59.68 | 26.68 | $25.99 | 0x146...55880 |
Mar 23 12:49 AM | Buy | $0.4328 | 0.4329 | 11.54 | 5.14 | $4.99 | 0x743...0cbeb |
Mar 23 12:48 AM | Buy | $0.4323 | 0.4324 | 723.83 | 311.03 | $312.93 | 0xad9...66866 |
Mar 23 12:48 AM | Buy | $0.4026 | 0.4026 | 143.80 | 59.22 | $57.89 | 0xeda...78ad5 |
Mar 23 12:48 AM | Buy | $0.3971 | 0.3971 | 242.07 | 97.86 | $96.12 | 0x14c...6b15d |
Mar 23 12:48 AM | Buy | $0.3880 | 0.3880 | 490.78 | 191.66 | $190.42 | 0x2a4...ab529 |
Mar 23 12:48 AM | Sell | $0.3705 | 0.3706 | 2.33 | 0.8368 | $0.8616 | 0x42a...367f8 |
Mar 23 12:48 AM | Buy | $0.3706 | 0.3706 | 922.68 | 337.75 | $341.95 | 0xc37...279c3 |
Mar 23 12:48 AM | Sell | $0.3408 | 0.3409 | 3.07K | 1.17K | $1.05K | 0x073...7027f |
Mar 23 12:47 AM | Sell | $0.4529 | 0.4529 | 71.97 | 31.76 | $32.59 | 0x413...7b4bf |
Mar 23 12:47 AM | Sell | $0.4561 | 0.4562 | 35.53 | 15.77 | $16.21 | 0x718...af56b |
Mar 23 12:47 AM | Buy | $0.4578 | 0.4578 | 848.46 | 383.26 | $388.38 | 0xae4...66d28 |
Mar 23 12:47 AM | Buy | $0.4202 | 0.4202 | 926.09 | 383.27 | $389.14 | 0xac6...13d98 |
