USR/USDT Pool
The live USR/USDT price today is $0.2313, with a 24-hour trading volume of $11.80K. This pair has changed -35.66% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.2313
- 24h Volume
- $11.80K
- 24h Buy Volume
- $5.46K
- 24h Sell Volume
- $6.34K
- Liquidity
- No data
- 24h Transactions
- 203
- 24h Buys
- 120
- 24h Sells
- 83
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -35.66%
Tokens in this pool
Resolv USD (USR) Tether USD (USDT)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSWETH/USDTWBTC/WETHWETH/USDTWBTC/USDTwstETH/ETHWETH/USDTUSDC/USDTUSDe/USDTUSDC/WETHUSDC/RLUSDPAXG/XAUtXAUt/USDTUSDC/ETHUSDC/USDTOther Pools Trading USR (Resolv USD)
USR/RLP on Curve TwoCryptoUSR/USDC on Uniswap V3USR/USDC on CurveUSR/USDC on Uniswap V4USR/USDT on Uniswap V4USR/USDT on Uniswap V4USR/USDT on Uniswap V4USR/USDC on Uniswap V4USR/USDC on Uniswap V4USR/USDT on Uniswap V4Recent Transactions
- : 105244131488474170000 USR for -24757634 USDT
- : 4882239845079402000 USR for -1139084 USDT
- : 9722896422861208000 USR for -2266001 USDT
- : 47881901579041210000 USR for -11111619 USDT
- : 74709491622108630000 USR for -17180640 USDT
- : 73239291915551760000 USR for -16659849 USDT
- : 8906342005350700000 USR for -2013745 USDT
- : 18537416204858188000 USR for -4182937 USDT
- : -89611756820357350000 USR for 19342053 USDT
- : -489314256502035600000 USR for 110167633 USDT
USR / USDT
USR/USDT Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (USDT) | USR | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 01:58 PM | Buy | $0.2313 | 0.2313 | 105.24 | 24.76 | $24.34 | 0x3e6...be37a |
Mar 23 01:54 PM | Buy | $0.2276 | 0.2277 | 4.88 | 1.14 | $1.11 | 0x93f...e90f5 |
Mar 23 01:51 PM | Buy | $0.2275 | 0.2275 | 9.72 | 2.27 | $2.21 | 0xb39...50477 |
Mar 23 01:32 PM | Buy | $0.2272 | 0.2272 | 47.88 | 11.11 | $10.88 | 0x2f4...dcd70 |
Mar 23 01:12 PM | Buy | $0.2255 | 0.2256 | 74.71 | 17.18 | $16.85 | 0x933...ed22d |
Mar 23 01:11 PM | Buy | $0.2231 | 0.2231 | 73.24 | 16.66 | $16.34 | 0x84e...d0cce |
Mar 23 01:10 PM | Buy | $0.2207 | 0.2207 | 8.91 | 2.01 | $1.97 | 0xb5a...6a351 |
Mar 23 01:10 PM | Buy | $0.2204 | 0.2204 | 18.54 | 4.18 | $4.09 | 0x38d...e133e |
Mar 23 01:09 PM | Sell | $0.2198 | 0.2198 | 89.61 | 19.34 | $19.70 | 0x81e...ce9ef |
Mar 23 01:07 PM | Sell | $0.2226 | 0.2227 | 489.31 | 110.17 | $108.93 | 0x4a0...e357c |
Mar 23 12:32 PM | Sell | $0.2391 | 0.2392 | 107.98 | 25.40 | $25.82 | 0x967...def2c |
Mar 23 12:27 PM | Sell | $0.2430 | 0.2431 | 171.50 | 41.20 | $41.68 | 0x818...8a221 |
Mar 23 12:20 PM | Sell | $0.2494 | 0.2495 | 17.17 | 4.19 | $4.28 | 0xfce...4b228 |
Mar 23 12:08 PM | Buy | $0.2501 | 0.2501 | 160.63 | 40.67 | $40.17 | 0xc3d...3dfbf |
Mar 23 12:05 PM | Sell | $0.2439 | 0.2440 | 239.60 | 58.07 | $58.44 | 0x4ad...55992 |
Mar 23 10:54 AM | Sell | $0.2529 | 0.2530 | 143.27 | 35.76 | $36.24 | 0xe4e...7c1db |
Mar 23 10:39 AM | Buy | $0.2586 | 0.2586 | 156.29 | 40.93 | $40.42 | 0xe7c...ebbd8 |
Mar 23 10:01 AM | Buy | $0.2523 | 0.2523 | 160.15 | 40.91 | $40.40 | 0xea3...94a2a |
Mar 23 10:01 AM | Buy | $0.2461 | 0.2461 | 74.12 | 18.59 | $18.24 | 0x511...73e98 |
Mar 23 09:59 AM | Buy | $0.2433 | 0.2433 | 246.85 | 60.42 | $60.05 | 0xf37...a9808 |
