LDO/ONDO Pool
The live LDO/ONDO price today is $0.2938, with a 24-hour trading volume of $58.75. This pair has changed 0.21% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.2938
- 24h Volume
- $58.75
- 24h Buy Volume
- $25.16
- 24h Sell Volume
- $33.58
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.21%
Tokens in this pool
Lido DAO Token (LDO) Ondo (ONDO)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSWETH/USDTUSDC/WETHWBTC/WETHsUSDS/USDTWBTC/USDTUSDe/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/USDTUSDC/USDTUSDC/USDTDAI/USDCXAUt/USDTOther Pools Trading LDO (Lido DAO Token)
LDO/WETH on Uniswap V3LDO/PENDLE on Uniswap V4LDO/WETH on SushiSwapLDO/USDC on Uniswap V4LDO/WETH on Uniswap V2LDO/wstETH on Balancer V2LDO/AAVE on Uniswap V3LDO/USDC on Uniswap V3Recent Transactions
- : 85961868656649270000 LDO for -99042197427064500000 ONDO
- : -62682306877509860000 LDO for 71657234223244150000 ONDO
- : -50992252842114834000 LDO for 58806819678275770000 ONDO
- : 38956554511510900000 LDO for -45239040000000000000 ONDO
- : 25116241733503873000 LDO for -29022198794183770000 ONDO
- : -46324339798358880000 LDO for 53294790552943300000 ONDO
- : 71289024550937534000 LDO for -82350380000000000000 ONDO
- : 23729792549260670000 LDO for -27211097401051316000 ONDO
LDO / ONDO
LDO/ONDO Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (ONDO) | LDO | ONDO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 06:26 PM | Buy | $0.2938 | 1.16 | 85.96 | 99.04 | $25.26 | 0x20a...2ccfc |
Mar 24 11:46 AM | Sell | $0.3012 | 1.14 | 62.68 | 71.66 | $18.88 | 0x832...2f44a |
Mar 24 08:08 AM | Sell | $0.2932 | 1.15 | 50.99 | 58.81 | $14.95 | 0x1a4...00ad9 |
Mar 23 07:55 PM | Buy | $0.2955 | 1.16 | 38.96 | 45.24 | $11.51 | 0x70c...2f4ba |
Mar 22 06:38 PM | Buy | $0.2894 | 1.15 | 25.12 | 29.02 | $7.27 | 0x2b7...2c0aa |
Mar 20 06:52 AM | Sell | $0.2960 | 1.15 | 46.32 | 53.29 | $13.71 | 0x580...10e7e |
Mar 19 08:06 PM | Buy | $0.3008 | 1.16 | 71.29 | 82.35 | $21.45 | 0x110...0dba6 |
Mar 19 06:38 PM | Buy | $0.2975 | 1.15 | 23.73 | 27.21 | $7.06 | 0xb61...56c5f |
