USR/USDT Pool
The live USR/USDT price today is $0.3168, with a 24-hour trading volume of $0.0133. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.3168
- 24h Volume
- $0.0133
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0133
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Resolv USD (USR) Tether USD (USDT)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSsUSDS/USDTWETH/USDTUSDC/USDT7AΩ∞/WETHUSDC/USDTWBTC/WETHUSDC/USDTUSDC/USDTWBTC/USDTUSDe/USDTWETH/USDTUSDC/WETHsDAI/sUSDeWETH/USDTOther Pools Trading USR (Resolv USD)
USR/RLP on Curve TwoCryptoUSR/USDC on Uniswap V3USR/USDC on CurveUSR/USDT on Uniswap V4USR/USDT on Uniswap V4USR/USDC on Uniswap V4USR/USDT on Uniswap V4USR/USDC on Uniswap V4USR/USDC on Uniswap V4Recent Transactions
- : -43291941218575224 USR for 12967 USDT
- : 88120214803876910 USR for -27991 USDT
- : -192270045711197200 USR for 53968 USDT
- : 176723773517161300 USR for -48145 USDT
- : 105245903911403660 USR for -42637 USDT
- : -313725455428989900 USR for 97898 USDT
- : -372313526256342400 USR for 53085 USDT
- : -481192804076917700 USR for 35041 USDT
- : 995752405163885200 USR for -121128 USDT
- : 331138849699367400 USR for -166702 USDT
USR / USDT
USR/USDT Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (USDT) | USR | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 07:16 PM | Sell | $0.3168 | 0.3168 | 0.0433 | 0.0130 | $0.0137 | 0x840...9d5b1 |
Mar 23 09:04 AM | Buy | $0.2814 | 0.2815 | 0.0881 | 0.0280 | $0.0248 | 0xcf2...ed503 |
Mar 22 09:30 PM | Sell | $0.3606 | 0.3606 | 0.1923 | 0.0540 | $0.0693 | 0x47c...32901 |
Mar 22 05:40 PM | Buy | $0.2171 | 0.2172 | 0.1767 | 0.0481 | $0.0384 | 0x7a5...5fb43 |
Mar 22 04:27 PM | Buy | $0.3438 | 0.3438 | 0.1052 | 0.0426 | $0.0362 | 0x650...32b8b |
Mar 22 11:19 AM | Sell | $0.4801 | 0.4802 | 0.3137 | 0.0979 | $0.1506 | 0x29e...59778 |
Mar 22 10:54 AM | Sell | $0.2015 | 0.2016 | 0.3723 | 0.0531 | $0.0750 | 0xeaf...c71d8 |
Mar 22 08:59 AM | Sell | $0.1002 | 0.1003 | 0.4812 | 0.0350 | $0.0482 | 0xb2b...34b6c |
Mar 22 07:48 AM | Buy | $0.0526 | 0.0526 | 0.9958 | 0.1211 | $0.0523 | 0xa0d...2e846 |
Mar 22 06:31 AM | Buy | $0.2831 | 0.2832 | 0.3311 | 0.1667 | $0.0938 | 0x63f...7cad4 |
Mar 22 03:23 AM | Sell | $0.9003 | 0.9004 | 0.4666 | 0.2000 | $0.4201 | 0xd3f...34823 |
Mar 22 02:45 AM | Buy | $0.2028 | 0.2028 | 0.029433 | 0.021928 | $0.021914 | 0x6d8...6ba92 |
Mar 22 02:45 AM | Buy | $0.2072 | 0.2072 | 0.4382 | 0.1800 | $0.0908 | 0x6d8...6ba92 |
Mar 22 02:42 AM | Sell | $0.8195 | 0.8196 | 0.7443 | 0.2279 | $0.6099 | 0x53b...bd047 |
Mar 22 02:39 AM | Sell | $0.1137 | 0.1137 | 1.33 | 0.0715 | $0.1510 | 0x1d4...72638 |
Mar 22 02:39 AM | Buy | $0.0253 | 0.0253 | 2.12 | 0.3361 | $0.0537 | 0x681...2179c |
