USR/USDT Pool
The live USR/USDT price today is $0.2650, with a 24-hour trading volume of $1.28K. This pair has changed -3.95% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.2650
- 24h Volume
- $1.28K
- 24h Buy Volume
- $639.96
- 24h Sell Volume
- $637.52
- Liquidity
- No data
- 24h Transactions
- 23
- 24h Buys
- 6
- 24h Sells
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.95%
Tokens in this pool
Resolv USD (USR) Tether USD (USDT)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWETH/USDTUSDC/WETHWBTC/WETHWBTC/USDTsUSDS/USDTUSDe/USDTUSDC/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/USDTXAUt/USDTUSDC/USDTwstETH/ETHOther Pools Trading USR (Resolv USD)
USR/RLP on Curve TwoCryptoUSR/USDC on Uniswap V3USR/USDC on CurveUSR/USDT on Uniswap V4USR/USDC on Uniswap V4USR/USDT on Uniswap V4USR/USDT on Uniswap V4USR/USDT on Uniswap V4USR/USDT on Uniswap V4Recent Transactions
- : -2040229466222435 USR for 525 USDT
- : -429085925195250 USR for 110 USDT
- : -436639501195709 USR for 112 USDT
- : -444934595310007 USR for 114 USDT
- : -144372741765257300000 USR for 37320298 USDT
- : -226071053000000000000 USR for 58915547 USDT
- : -282716236551779700000 USR for 74507500 USDT
- : -555962062000000000000 USR for 149273389 USDT
- : 189227922890846300000 USR for -54197506 USDT
- : 50681425357969555000 USR for -14436012 USDT
USR / USDT
USR/USDT Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (USDT) | USR | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 09:05 AM | Sell | $0.2650 | 0.2651 | 0.022041 | 0.035250 | $0.035408 | 0x9e4...b9049 |
Mar 24 08:41 AM | Sell | $0.2650 | 0.2651 | 0.034291 | 0.031100 | $0.031138 | 0xcda...8b0c2 |
Mar 24 08:40 AM | Sell | $0.2650 | 0.2651 | 0.034367 | 0.031120 | $0.031158 | 0x571...01223 |
Mar 24 08:39 AM | Sell | $0.2650 | 0.2651 | 0.034450 | 0.031140 | $0.031180 | 0x2fe...6dd5b |
Mar 24 07:19 AM | Sell | $0.2650 | 0.2651 | 144.37 | 37.32 | $38.26 | 0x283...ae950 |
Mar 24 07:18 AM | Sell | $0.2667 | 0.2668 | 226.07 | 58.92 | $60.29 | 0x39b...1b199 |
Mar 24 07:17 AM | Sell | $0.2694 | 0.2694 | 282.72 | 74.51 | $76.15 | 0x6b2...6b7bf |
Mar 24 06:32 AM | Sell | $0.2727 | 0.2728 | 555.96 | 149.27 | $151.63 | 0x618...78368 |
Mar 24 06:30 AM | Buy | $0.2796 | 0.2796 | 189.23 | 54.20 | $52.90 | 0x1dd...d2a3f |
Mar 24 06:30 AM | Buy | $0.2772 | 0.2772 | 50.68 | 14.44 | $14.05 | 0xcfa...0197c |
Mar 24 06:30 AM | Buy | $0.2765 | 0.2766 | 148.56 | 42.12 | $41.08 | 0x161...1e7fc |
Mar 24 06:30 AM | Buy | $0.2746 | 0.2747 | 358.90 | 100.59 | $98.57 | 0x161...1e7fc |
Mar 24 06:30 AM | Buy | $0.2702 | 0.2702 | 426.77 | 117.51 | $115.31 | 0x161...1e7fc |
Mar 24 05:52 AM | Sell | $0.2650 | 0.2651 | 1.42 | 0.3668 | $0.3772 | 0xa09...ffda3 |
Mar 24 05:10 AM | Sell | $0.2650 | 0.2651 | 0.3910 | 0.1008 | $0.1036 | 0xdd3...58e9f |
Mar 24 04:58 AM | Sell | $0.2651 | 0.2651 | 0.021899 | 0.034890 | $0.035032 | 0x01d...b9f23 |
Mar 24 04:22 AM | Sell | $0.2650 | 0.2651 | 218.56 | 56.60 | $57.93 | 0xf98...9ee60 |
Mar 24 03:42 AM | Sell | $0.2675 | 0.2677 | 132.30 | 34.52 | $35.40 | 0x66b...6537e |
Mar 24 03:35 AM | Sell | $0.2692 | 0.2692 | 560.20 | 148.44 | $150.79 | 0x1e3...192c2 |
Mar 24 03:34 AM | Sell | $0.2759 | 0.2760 | 43.31 | 11.63 | $11.95 | 0x115...1bc63 |
