USR/USDT Pool
The live USR/USDT price today is $0.4251, with a 24-hour trading volume of $40.26K. This pair has changed 9.23% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.4251
- 24h Volume
- $40.26K
- 24h Buy Volume
- $20.71K
- 24h Sell Volume
- $19.56K
- Liquidity
- No data
- 24h Transactions
- 147
- 24h Buys
- 64
- 24h Sells
- 83
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 9.23%
Tokens in this pool
Resolv USD (USR) Tether USD (USDT)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSWETH/USDTWBTC/WETHwstETH/ETHWETH/USDTWBTC/USDTWETH/USDTUSDe/USDTUSDC/WETHPAXG/XAUtUSDC/USDTUSDC/RLUSDXAUt/USDTUSDC/ETHUSDC/USDTOther Pools Trading USR (Resolv USD)
USR/RLP on Curve TwoCryptoUSR/USDC on Uniswap V3USR/USDC on Uniswap V4USR/USDC on CurveUSR/USDT on Uniswap V4USR/USDT on Uniswap V4USR/USDC on Uniswap V4USR/USDT on Uniswap V4USR/USDC on Uniswap V4USR/USDT on Uniswap V4Recent Transactions
- : -79380236505719140000 USR for 33743924 USDT
- : -128241411977526500000 USR for 54721676 USDT
- : -101725901008161210000 USR for 43590409 USDT
- : 93512307550742800000 USR for -42513920 USDT
- : 93843344167133940000 USR for -42513920 USDT
- : 94176141721029430000 USR for -42513920 USDT
- : -103632770800887480000 USR for 44104212 USDT
- : -798674800561552100000 USR for 345591551 USDT
- : -202147807642662080000 USR for 89100913 USDT
- : -40669021961201910000 USR for 18006850 USDT
USR / USDT
USR/USDT Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (USDT) | USR | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 01:49 AM | Sell | $0.4251 | 0.4251 | 79.38 | 33.74 | $33.74 | 0x896...0c41d |
Mar 23 01:49 AM | Sell | $0.4384 | 0.4385 | 128.24 | 54.72 | $56.23 | 0x199...3febc |
Mar 23 01:48 AM | Sell | $0.4405 | 0.4405 | 101.73 | 43.59 | $44.81 | 0x239...8a771 |
Mar 23 01:44 AM | Buy | $0.4421 | 0.4422 | 93.51 | 42.51 | $41.35 | 0x24f...740ec |
Mar 23 01:44 AM | Buy | $0.4406 | 0.4406 | 93.84 | 42.51 | $41.35 | 0x18c...b8298 |
Mar 23 01:44 AM | Buy | $0.4390 | 0.4391 | 94.18 | 42.51 | $41.35 | 0x8b4...809e1 |
Mar 23 01:44 AM | Sell | $0.4375 | 0.4375 | 103.63 | 44.10 | $45.34 | 0x862...bee9d |
Mar 23 01:40 AM | Sell | $0.4391 | 0.4392 | 798.67 | 345.59 | $350.73 | 0x104...0d297 |
Mar 23 01:39 AM | Sell | $0.4522 | 0.4523 | 202.15 | 89.10 | $91.42 | 0xbae...fc6c9 |
Mar 23 01:39 AM | Sell | $0.4557 | 0.4557 | 40.67 | 18.01 | $18.53 | 0x9ba...63579 |
Mar 23 01:38 AM | Sell | $0.4563 | 0.4564 | 39.29 | 17.42 | $17.93 | 0xd62...90026 |
Mar 23 01:36 AM | Sell | $0.4570 | 0.4571 | 399.96 | 178.82 | $182.79 | 0x153...21457 |
Mar 23 01:32 AM | Sell | $0.4639 | 0.4640 | 400.00 | 181.54 | $185.56 | 0xc90...4f86f |
Mar 23 01:29 AM | Buy | $0.4710 | 0.4710 | 751.47 | 359.29 | $353.91 | 0x74a...db227 |
Mar 23 01:28 AM | Buy | $0.4575 | 0.4575 | 310.23 | 145.32 | $141.92 | 0x0aa...b1679 |
Mar 23 01:26 AM | Buy | $0.4520 | 0.4521 | 211.52 | 98.10 | $95.62 | 0x738...90746 |
Mar 23 01:24 AM | Sell | $0.4484 | 0.4485 | 210.34 | 91.94 | $94.32 | 0xf12...28e36 |
Mar 23 01:22 AM | Sell | $0.4519 | 0.4520 | 100.00 | 43.96 | $45.19 | 0x77a...1350d |
Mar 23 01:20 AM | Sell | $0.4536 | 0.4536 | 174.20 | 76.97 | $79.02 | 0xcb5...d25ce |
Mar 23 01:19 AM | Buy | $0.4565 | 0.4566 | 784.96 | 363.68 | $358.37 | 0x555...e2f1a |
