USDC/kHYPE Pool
The live USDC/kHYPE price today is $1.00, with a 24-hour trading volume of $11.31. This pair has changed <-0,01% in the last 24 hours on Hyperevm via KittenSwap Algebra.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $11.31
- 24h Buy Volume
- $4.52
- 24h Sell Volume
- $6.80
- Liquidity
- No data
- 24h Transactions
- 24
- 24h Buys
- 12
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.25%
- 24 Hours
- <-0,01%
Tokens in this pool
USDC (USDC) Kinetiq Staked HYPE (kHYPE)Related Pools on Hyperevm
WHYPE/USDCWHYPE/USD₮0WHYPE/USD₮0UBTC/USD₮0WHYPE/UBTCWHYPE/kHYPEUSDH/WHYPEWHYPE/UETHUSDH/USDCWHYPE/USDCUSDH/WHYPEWHYPE/USDCUSOL/WHYPEWHYPE/USD₮0USD₮0/XAUt0USD₮0/kHYPEUSDH/USD₮0USDH/USD₮0WHYPE/XAUt0WHYPE/USDCOther Pools Trading USDC (USDC)
USDC/USD₮0 on KittenSwap AlgebraUSDC/USD₮0 on Project XUSDC/USD₮0 on HyperSwap V3USDC/USD₮0 on UltraSolid V3Recent Transactions
- : -502837 USDC for 16711291766939366 kHYPE
- : 548249 USDC for -18188098558772440 kHYPE
- : -369095 USDC for 12289781470357880 kHYPE
- : -824941 USDC for 27191198015761776 kHYPE
- : -1035867 USDC for 33611942131519216 kHYPE
- : 668243 USDC for -21569574445833316 kHYPE
- : 411684 USDC for -13409399392676868 kHYPE
- : -707619 USDC for 23040786279704390 kHYPE
- : 389940 USDC for -12635633242018648 kHYPE
- : -381591 USDC for 12392476747754348 kHYPE
USDC / kHYPE
USDC/kHYPE Price on KittenSwap Algebra (Hyperevm)
| Date | Type | Price (USD) | Price (kHYPE) | USDC | kHYPE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 05:26 PM | Sell | $1.00 | 0.0333 | 0.5028 | 0.0167 | $0.5044 | 0x175...1af5d |
Mar 6 03:18 PM | Buy | $0.9956 | 0.0331 | 0.5482 | 0.0182 | $0.5458 | 0x0a2...1c47a |
Mar 6 02:40 PM | Sell | $1.00 | 0.0334 | 0.3691 | 0.0123 | $0.3694 | 0x6b8...939cc |
Mar 6 02:12 PM | Sell | $1.00 | 0.0332 | 0.8249 | 0.0272 | $0.8259 | 0x285...2cc99 |
Mar 6 01:59 PM | Sell | $1.01 | 0.0327 | 1.04 | 0.0336 | $1.04 | 0x903...b4fad |
Mar 6 01:39 PM | Buy | $0.9935 | 0.0321 | 0.6682 | 0.0216 | $0.6639 | 0x542...f9922 |
Mar 6 12:21 PM | Buy | $0.9969 | 0.0325 | 0.4117 | 0.0134 | $0.4104 | 0xa22...f656e |
Mar 6 12:11 PM | Sell | $1.00 | 0.0327 | 0.7076 | 0.0230 | $0.7081 | 0x030...91a3d |
Mar 6 11:40 AM | Buy | $0.9997 | 0.0323 | 0.3899 | 0.0126 | $0.3898 | 0x491...00859 |
Mar 6 09:26 AM | Sell | $1.00 | 0.0325 | 0.3816 | 0.0124 | $0.3823 | 0xac2...a4431 |
Mar 6 09:16 AM | Sell | $1.00 | 0.0323 | 0.3897 | 0.0126 | $0.3902 | 0x5ec...2c54d |
Mar 6 08:39 AM | Sell | $1.00 | 0.0321 | 0.3997 | 0.0128 | $0.3999 | 0x767...e3b0f |
Mar 6 07:03 AM | Buy | $1.00 | 0.0319 | 0.3739 | 0.0120 | $0.3741 | 0x1dc...2f3b4 |
Mar 6 06:00 AM | Buy | $1.00 | 0.0321 | 0.2400 | 0.027715 | $0.2402 | 0x7a1...a74af |
Mar 6 02:43 AM | Buy | $0.9990 | 0.0322 | 0.3838 | 0.0124 | $0.3834 | 0x1b8...138e9 |
Mar 6 01:29 AM | Sell | $1.00 | 0.0324 | 0.3874 | 0.0125 | $0.3876 | 0xa43...6269d |
Mar 5 11:50 PM | Buy | $0.9980 | 0.0322 | 0.3859 | 0.0125 | $0.3851 | 0xace...19f1a |
Mar 5 11:01 PM | Sell | $1.00 | 0.0324 | 0.4958 | 0.0160 | $0.4966 | 0x5d7...bc26c |
Mar 5 09:02 PM | Buy | $0.9989 | 0.0322 | 0.4947 | 0.0160 | $0.4941 | 0xa09...debd0 |
Mar 5 08:20 PM | Buy | $1.00 | 0.0324 | 0.2207 | 0.027168 | $0.2210 | 0xb02...541a8 |
