WHYPE/DEDCAT Pool
The live WHYPE/DEDCAT price today is $30.95, with a 24-hour trading volume of $596.08. This pair has changed -2.78% in the last 24 hours on Hyperevm via Nest.
Pool Statistics
- Price (USD)
- $30.95
- 24h Volume
- $596.08
- 24h Buy Volume
- $28.37
- 24h Sell Volume
- $567.71
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 4
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.78%
Tokens in this pool
Wrapped HYPE (WHYPE) DEDCAT (DEDCAT)Related Pools on Hyperevm
UBTC/USD₮0USDH/WHYPEUSOL/WHYPEUSDH/WHYPEUSDH/USDCUSD₮0/XAUt0WHYPE/USDCWHYPE/USD₮0USD₮0/kHYPEUSDC/USD₮0USDH/USD₮0USDH/USD₮0Other Pools Trading WHYPE (Wrapped HYPE)
WHYPE/USDC on Project XWHYPE/USD₮0 on Project XWHYPE/USD₮0 on HyperSwap V3WHYPE/UBTC on Project XWHYPE/kHYPE on Project XWHYPE/UETH on Project XWHYPE/XAUt0 on Project XWHYPE/USDC on HyperSwap V3WHYPE/UBTC on HyperSwap V3Recent Transactions
- : -2126368819706210300 WHYPE for 277648217493 DEDCAT
- : 1000000000000000 WHYPE for -127810216 DEDCAT
- : 10000000000000000 WHYPE for -1278110624 DEDCAT
- : 104634034263257180 WHYPE for -13374309168 DEDCAT
- : -15478887204235774000 WHYPE for 2000000002040 DEDCAT
- : -180167870157146100 WHYPE for 23059795065 DEDCAT
- : -180206949267091620 WHYPE for 23059795064 DEDCAT
- : 780838000000000000 WHYPE for -97964834722 DEDCAT
- : -338649469139189760 WHYPE for 43169806338 DEDCAT
- : -100193319843802430 WHYPE for 12701915958 DEDCAT
WHYPE / DEDCAT
WHYPE/DEDCAT Price on Nest (Hyperevm)
| Date | Type | Price (USD) | Price (DEDCAT) | WHYPE | DEDCAT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 07:42 AM | Sell | $30.95 | 129.44K | 2.13 | 277.65K | $65.82 | 0x226...80e14 |
Mar 5 10:22 PM | Buy | $30.55 | 129.10K | 0.021000 | 127.81 | $0.0306 | 0x17c...15c82 |
Mar 5 08:32 PM | Buy | $30.59 | 129.10K | 0.0100 | 1.28K | $0.3059 | 0x09b...7efe9 |
Mar 5 03:06 PM | Buy | $31.65 | 129.10K | 0.1046 | 13.37K | $3.31 | 0xeae...05ed1 |
Mar 5 03:06 PM | Sell | $31.65 | 129.12K | 15.48 | 2.00M | $489.94 | 0x1a3...985b8 |
Mar 5 02:54 PM | Sell | $31.80 | 126.72K | 0.1802 | 23.06K | $5.73 | 0xa3c...0ec67 |
Mar 5 02:48 PM | Sell | $31.68 | 126.70K | 0.1802 | 23.06K | $5.71 | 0x95c...b4d8c |
Mar 5 01:20 PM | Buy | $31.84 | 126.67K | 0.7808 | 97.96K | $24.86 | 0x690...2d74d |
Mar 5 07:14 AM | Sell | $31.77 | 126.79K | 0.3386 | 43.17K | $10.76 | 0x6cc...01bba |
Mar 5 06:39 AM | Sell | $31.52 | 125.66K | 0.1002 | 12.70K | $3.16 | 0xa13...216cb |
Mar 5 06:39 AM | Sell | $31.52 | 125.35K | 0.1005 | 12.70K | $3.17 | 0x6cd...7f57e |
Mar 5 06:39 AM | Sell | $31.52 | 125.04K | 0.0504 | 6.37K | $1.59 | 0x02b...f0578 |
Mar 5 06:38 AM | Sell | $31.53 | 124.89K | 0.2020 | 25.42K | $6.37 | 0x3ea...10d68 |
Mar 5 06:38 AM | Sell | $31.53 | 124.27K | 0.1012 | 12.69K | $3.19 | 0xd8e...2024a |
Mar 5 06:37 AM | Sell | $31.53 | 123.96K | 0.2036 | 25.43K | $6.42 | 0x8c9...9642c |
Mar 5 06:36 AM | Sell | $31.53 | 123.34K | 0.2047 | 25.44K | $6.45 | 0x851...0a8cf |
Mar 5 06:36 AM | Sell | $31.53 | 122.72K | 0.1027 | 12.72K | $3.24 | 0x0a0...977fa |
Mar 5 05:56 AM | Buy | $31.58 | 122.42K | 0.0760 | 9.22K | $2.40 | 0xeb4...e2a59 |
Mar 5 03:14 AM | Sell | $31.47 | 122.66K | 0.0129 | 1.59K | $0.4048 | 0x166...b412a |
Mar 5 02:58 AM | Sell | $31.50 | 122.61K | 0.1003 | 12.40K | $3.16 | 0x01e...6e8cf |
