UFART/WHYPE Pool
The live UFART/WHYPE price today is $0.1585, with a 24-hour trading volume of $170.56. This pair has changed -4.75% in the last 24 hours on Hyperevm via Project X.
Pool Statistics
- Price (USD)
- $0.1585
- 24h Volume
- $170.56
- 24h Buy Volume
- $109.79
- 24h Sell Volume
- $60.77
- Liquidity
- No data
- 24h Transactions
- 36
- 24h Buys
- 26
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -1.21%
- 6 Hours
- -1.67%
- 24 Hours
- -4.75%
Tokens in this pool
Unit Fartcoin (UFART) Wrapped HYPE (WHYPE)Related Pools on Hyperevm
WHYPE/USDCWHYPE/USD₮0WHYPE/USD₮0WHYPE/UBTCUBTC/USD₮0WHYPE/kHYPEUSDH/WHYPEWHYPE/UETHWHYPE/USDCWHYPE/USDCUSD₮0/XAUt0WHYPE/USD₮0USOL/WHYPEUSDH/WHYPEUSD₮0/kHYPEUSDH/USDCWHYPE/XAUt0USDH/USD₮0WHYPE/UBTCWHYPE/USDCOther Pools Trading UFART (Unit Fartcoin)
UFART/WHYPE on HyperSwap V3UFART/WHYPE on NestUFART/WHYPE on KittenSwap AlgebraUFART/USD₮0 on KittenSwap AlgebraRecent Transactions
- : 19752826 UFART for -100673521499344020 WHYPE
- : -26376279 UFART for 135146907118161780 WHYPE
- : 33434908 UFART for -170411752130787650 WHYPE
- : 12766729 UFART for -65384214032843144 WHYPE
- : -4114417 UFART for 21217954091761664 WHYPE
- : 26000000 UFART for -133583754663373100 WHYPE
- : 34295651 UFART for -177323405475041540 WHYPE
- : 36126848 UFART for -188180927313735520 WHYPE
- : 25707485 UFART for -134784541913293940 WHYPE
- : 34289955 UFART for -180929103020000580 WHYPE
UFART / WHYPE
UFART/WHYPE Price on Project X (Hyperevm)
| Date | Type | Price (USD) | Price (WHYPE) | UFART | WHYPE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 12:04 AM | Buy | $0.1585 | 0.025102 | 19.75 | 0.1007 | $3.13 | 0xcba...5ff44 |
Mar 6 11:57 PM | Sell | $0.1592 | 0.025123 | 26.38 | 0.1351 | $4.20 | 0x445...b4b3e |
Mar 6 11:44 PM | Buy | $0.1590 | 0.025095 | 33.43 | 0.1704 | $5.32 | 0x530...03763 |
Mar 6 11:35 PM | Buy | $0.1604 | 0.025131 | 12.77 | 0.0654 | $2.05 | 0xe65...abea8 |
Mar 6 09:34 PM | Sell | $0.1598 | 0.025144 | 4.11 | 0.0212 | $0.6575 | 0xb8a...45c59 |
Mar 6 09:34 PM | Buy | $0.1597 | 0.025140 | 26.00 | 0.1336 | $4.15 | 0x097...6e17a |
Mar 6 09:21 PM | Buy | $0.1611 | 0.025168 | 34.30 | 0.1773 | $5.52 | 0xae1...3f51f |
Mar 6 08:11 PM | Buy | $0.1601 | 0.025205 | 36.13 | 0.1882 | $5.79 | 0x171...e7b9d |
Mar 6 08:07 PM | Buy | $0.1612 | 0.025245 | 25.71 | 0.1348 | $4.14 | 0x75f...49884 |
Mar 6 07:45 PM | Buy | $0.1603 | 0.025274 | 34.29 | 0.1809 | $5.50 | 0x154...4ace6 |
Mar 6 07:18 PM | Buy | $0.1611 | 0.025312 | 33.16 | 0.1762 | $5.34 | 0x969...bb69f |
Mar 6 05:54 PM | Sell | $0.1588 | 0.025350 | 0.2600 | 0.021396 | $0.0413 | 0xffb...ca0c3 |
Mar 6 05:54 PM | Sell | $0.1588 | 0.025349 | 4.15 | 0.0223 | $0.6596 | 0xe0d...61482 |
Mar 6 05:54 PM | Buy | $0.1587 | 0.025345 | 36.74 | 0.1965 | $5.83 | 0xb57...dd8c6 |
Mar 6 04:56 PM | Buy | $0.1606 | 0.025387 | 13.62 | 0.0733 | $2.19 | 0x703...7cc16 |
Mar 6 02:16 PM | Sell | $0.1615 | 0.025403 | 0.4726 | 0.022561 | $0.0763 | 0x836...47a81 |
Mar 6 01:57 PM | Buy | $0.1642 | 0.025402 | 37.85 | 0.2047 | $6.22 | 0x371...a9e83 |
Mar 6 01:40 PM | Buy | $0.1678 | 0.025446 | 27.89 | 0.1519 | $4.68 | 0x42a...b8134 |
Mar 6 12:33 PM | Buy | $0.1674 | 0.025479 | 36.36 | 0.1994 | $6.09 | 0xd77...6f58d |
Mar 6 11:44 AM | Buy | $0.1688 | 0.025522 | 24.62 | 0.1358 | $4.16 | 0xacd...97a39 |
