WHYPE/hbBTC Pool
The live WHYPE/hbBTC price today is $31.19, with a 24-hour trading volume of $2.14. This pair has changed 2.82% in the last 24 hours on Hyperevm via Project X.
Pool Statistics
- Price (USD)
- $31.19
- 24h Volume
- $2.14
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $2.14
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.82%
Tokens in this pool
Wrapped HYPE (WHYPE) Hyperbeat Ultra uBTC (hbBTC)Related Pools on Hyperevm
UBTC/USD₮0USDH/WHYPEUSDH/WHYPEWHYPE/USD₮0USD₮0/XAUt0USOL/WHYPEUSDH/USDCUSD₮0/kHYPEUSDH/USD₮0WHYPE/UBTCUSDC/USD₮0Other Pools Trading WHYPE (Wrapped HYPE)
WHYPE/USDC on Project XWHYPE/USD₮0 on Project XWHYPE/UBTC on Project XWHYPE/USD₮0 on HyperSwap V3WHYPE/kHYPE on Project XWHYPE/UETH on Project XWHYPE/USDC on HyperSwap V3WHYPE/USDC on KittenSwap AlgebraWHYPE/XAUt0 on Project XRecent Transactions
- : -20770086668351576 WHYPE for 936 hbBTC
- : -19425497706556210 WHYPE for 864 hbBTC
- : -29301441803622830 WHYPE for 1284 hbBTC
- : 13172992573084268 WHYPE for -562 hbBTC
- : 21125614869740590 WHYPE for -912 hbBTC
- : 10532843325534000 WHYPE for -459 hbBTC
- : 21100000000000000 WHYPE for -928 hbBTC
- : 21009497603488400 WHYPE for -936 hbBTC
- : 20107312930563624 WHYPE for -906 hbBTC
- : -3909400015496504 WHYPE for 181 hbBTC
WHYPE / hbBTC
WHYPE/hbBTC Price on Project X (Hyperevm)
| Date | Type | Price (USD) | Price (hbBTC) | WHYPE | hbBTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 09:21 PM | Sell | $31.19 | 0.034484 | 0.0208 | 0.059360 | $0.6478 | 0xd6c...8c68c |
Mar 6 08:11 PM | Sell | $30.77 | 0.034428 | 0.0194 | 0.058640 | $0.5977 | 0xdb9...4676c |
Mar 6 07:34 PM | Sell | $30.33 | 0.034376 | 0.0293 | 0.041284 | $0.8888 | 0xa9c...649c8 |
Mar 6 12:18 AM | Buy | $30.53 | 0.034300 | 0.0132 | 0.055620 | $0.4022 | 0xcb1...b6736 |
Mar 4 09:13 PM | Buy | $31.48 | 0.034334 | 0.0211 | 0.059120 | $0.6651 | 0x5fe...d014b |
Mar 4 09:04 PM | Buy | $31.70 | 0.034389 | 0.0105 | 0.054590 | $0.3339 | 0x178...cd7f9 |
Mar 4 05:49 PM | Buy | $32.12 | 0.034416 | 0.0211 | 0.059280 | $0.6777 | 0x9f5...591b9 |
Mar 4 04:46 PM | Buy | $32.63 | 0.034472 | 0.0210 | 0.059360 | $0.6855 | 0x623...81078 |
Mar 4 04:01 PM | Buy | $33.14 | 0.034529 | 0.0201 | 0.059060 | $0.6663 | 0xf5c...c857c |
Mar 4 09:06 AM | Sell | $32.48 | 0.034585 | 0.023910 | 0.051810 | $0.1270 | 0xa6f...39425 |
Mar 3 09:52 PM | Buy | $31.13 | 0.034574 | 0.0249 | 0.041137 | $0.7759 | 0x9a5...84b15 |
Mar 3 08:28 PM | Buy | $31.51 | 0.034644 | 0.0130 | 0.056000 | $0.4096 | 0xe01...7923a |
Mar 3 07:11 PM | Buy | $31.82 | 0.034681 | 0.0203 | 0.059450 | $0.6449 | 0x05c...6ee0a |
Mar 3 12:43 PM | Buy | $31.69 | 0.034740 | 0.0126 | 0.055920 | $0.3983 | 0x5cc...5b786 |
Mar 3 03:23 AM | Sell | $33.07 | 0.034777 | 0.0247 | 0.041184 | $0.8179 | 0xa8e...706c5 |
Mar 2 04:52 PM | Sell | $33.54 | 0.034704 | 0.0231 | 0.041091 | $0.7757 | 0x881...b561e |
Mar 2 06:55 AM | Buy | $30.50 | 0.034637 | 0.0131 | 0.056020 | $0.3984 | 0xc60...7f656 |
Mar 2 05:13 AM | Buy | $30.91 | 0.034674 | 0.0207 | 0.059630 | $0.6395 | 0x562...51226 |
Mar 2 04:40 AM | Buy | $31.52 | 0.034734 | 0.0195 | 0.059180 | $0.6138 | 0x869...73b54 |
Mar 2 03:26 AM | Buy | $31.85 | 0.034791 | 0.0120 | 0.055710 | $0.3820 | 0xb1c...b3430 |
