UBTC/kHYPE Pool
The live UBTC/kHYPE price today is $70.92K, with a 24-hour trading volume of $2.88. This pair has changed -2.30% in the last 24 hours on Hyperevm via HyperSwap V3.
Pool Statistics
- Price (USD)
- $70.92K
- 24h Volume
- $2.88
- 24h Buy Volume
- $1.14
- 24h Sell Volume
- $1.73
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 3
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.30%
Tokens in this pool
Unit Bitcoin (UBTC) Kinetiq Staked HYPE (kHYPE)Related Pools on Hyperevm
WHYPE/USDCWHYPE/USD₮0WHYPE/USD₮0WHYPE/UBTCWHYPE/kHYPEUSDH/WHYPEWHYPE/UETHUSOL/WHYPEUSDH/WHYPEWHYPE/XAUt0WHYPE/USDCUSDH/USDCUSD₮0/XAUt0WHYPE/USDCWHYPE/USD₮0USD₮0/kHYPEUSDC/USD₮0USDH/USD₮0USDH/USD₮0Other Pools Trading UBTC (Unit Bitcoin)
UBTC/USD₮0 on Project XUBTC/kHYPE on Project XUBTC/USD₮0 on HyperSwap V3UBTC/UETH on Project XUBTC/USDC on Project XRecent Transactions
- : 417 UBTC for -9487950879941900 kHYPE
- : 582 UBTC for -13364631569650000 kHYPE
- : -942 UBTC for 21723718581231716 kHYPE
- : -582 UBTC for 13258707976727124 kHYPE
- : 598 UBTC for -13532465664010114 kHYPE
- : -665 UBTC for 15136414749257384 kHYPE
- : -232 UBTC for 5247437032048960 kHYPE
- : 602 UBTC for -13559656642756292 kHYPE
- : -720 UBTC for 16305293206082140 kHYPE
- : 665 UBTC for -14962732760043532 kHYPE
UBTC / kHYPE
UBTC/kHYPE Price on HyperSwap V3 (Hyperevm)
| Date | Type | Price (USD) | Price (kHYPE) | UBTC | kHYPE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 05:25 AM | Buy | $70.92K | 2.28K | 0.054170 | 0.029488 | $0.2957 | 0x6e2...aa8be |
Mar 5 09:32 PM | Buy | $71.74K | 2.29K | 0.055820 | 0.0134 | $0.4175 | 0x988...fb0f2 |
Mar 5 07:56 PM | Sell | $71.24K | 2.31K | 0.059420 | 0.0217 | $0.6711 | 0x09f...c496e |
Mar 5 05:17 PM | Sell | $71.35K | 2.28K | 0.055820 | 0.0133 | $0.4153 | 0x47c...2c65d |
Mar 5 02:42 PM | Buy | $72.40K | 2.26K | 0.055980 | 0.0135 | $0.4330 | 0x766...4b151 |
Mar 5 02:11 PM | Sell | $72.46K | 2.28K | 0.056650 | 0.0151 | $0.4818 | 0x7e6...67ba2 |
Mar 5 11:48 AM | Sell | $72.59K | 2.26K | 0.052320 | 0.025248 | $0.1684 | 0x82c...329b4 |
Mar 5 08:14 AM | Buy | $72.02K | 2.25K | 0.056020 | 0.0136 | $0.4336 | 0x0e9...76dcf |
Mar 5 01:48 AM | Sell | $72.53K | 2.27K | 0.057200 | 0.0163 | $0.5222 | 0x96a...2ba7e |
Mar 4 11:23 PM | Buy | $72.81K | 2.25K | 0.056650 | 0.0150 | $0.4842 | 0xf23...3f1eb |
Mar 4 09:07 PM | Sell | $72.98K | 2.27K | 0.054780 | 0.0108 | $0.3488 | 0xa8a...15efd |
Mar 4 08:28 PM | Sell | $73.41K | 2.25K | 0.056930 | 0.0156 | $0.5088 | 0x721...aca4f |
Mar 4 05:27 PM | Sell | $73.27K | 2.23K | 0.058860 | 0.0197 | $0.6492 | 0x973...5b97b |
Mar 4 04:14 PM | Sell | $73.01K | 2.20K | 0.057800 | 0.0171 | $0.5695 | 0xd58...c53f7 |
Mar 4 01:00 PM | Sell | $70.92K | 2.17K | 0.054450 | 0.029659 | $0.3156 | 0x35e...bcc42 |
Mar 4 12:07 PM | Buy | $71.19K | 2.16K | 0.056590 | 0.0142 | $0.4691 | 0x1ec...05ba3 |
Mar 4 10:31 AM | Sell | $71.61K | 2.18K | 0.057560 | 0.0164 | $0.5414 | 0x08a...c787f |
Mar 3 10:55 PM | Buy | $68.50K | 2.15K | 0.056290 | 0.0136 | $0.4309 | 0x0e4...86dcb |
Mar 3 09:34 PM | Sell | $68.53K | 2.17K | 0.041252 | 0.0271 | $0.8579 | 0xd3e...4a77f |
Mar 3 08:03 PM | Sell | $68.69K | 2.13K | 0.059260 | 0.0197 | $0.6360 | 0x264...809f9 |
