USOL/USDH Pool
The live USOL/USDH price today is $84.26, with a 24-hour trading volume of $522.62. This pair has changed -4.52% in the last 24 hours on Hyperevm via Nest.
Pool Statistics
- Price (USD)
- $84.26
- 24h Volume
- $522.62
- 24h Buy Volume
- $303.17
- 24h Sell Volume
- $219.45
- Liquidity
- No data
- 24h Transactions
- 110
- 24h Buys
- 61
- 24h Sells
- 49
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.16%
- 6 Hours
- -3.85%
- 24 Hours
- -4.52%
Tokens in this pool
Unit Solana (USOL) USDH (USDH)Related Pools on Hyperevm
WHYPE/USDCWHYPE/USD₮0WHYPE/USD₮0UBTC/USD₮0WHYPE/UBTCWHYPE/kHYPEUSDH/WHYPEWHYPE/UETHUSDH/USDCWHYPE/USDCUSDH/WHYPEWHYPE/USDCWHYPE/USD₮0USD₮0/XAUt0USD₮0/kHYPEUSDH/USD₮0WHYPE/XAUt0USDH/USD₮0WHYPE/USDCOther Pools Trading USOL (Unit Solana)
USOL/WHYPE on Project XUSOL/WHYPE on KittenSwap AlgebraUSOL/USD₮0 on HyperSwap V3USOL/USDC on Project XUSOL/WHYPE on NestUSOL/kHYPE on Project XUSOL/UETH on Project XUSOL/UBTC on Project XUSOL/USD₮0 on Project XRecent Transactions
- : 35341761 USOL for -2980250 USDH
- : 36643567 USOL for -3095068 USDH
- : 39824544 USOL for -3369581 USDH
- : 37170933 USOL for -3150555 USDH
- : -48151487 USOL for 4082683 USDH
- : 58109209 USOL for -4925137 USDH
- : 42475603 USOL for -3608316 USDH
- : 35414025 USOL for -3013763 USDH
- : -66355699 USOL for 5646343 USDH
- : -26685192 USOL for 2265901 USDH
USOL / USDH
USOL/USDH Price on Nest (Hyperevm)
| Date | Type | Price (USD) | Price (USDH) | USOL | USDH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 05:27 PM | Buy | $84.26 | 84.28 | 0.0353 | 2.98 | $2.98 | 0x383...03bf7 |
Mar 6 05:16 PM | Buy | $84.40 | 84.42 | 0.0366 | 3.10 | $3.09 | 0xbe3...a18fc |
Mar 6 04:12 PM | Buy | $84.54 | 84.56 | 0.0398 | 3.37 | $3.37 | 0x98b...48df2 |
Mar 6 04:10 PM | Buy | $84.69 | 84.71 | 0.0372 | 3.15 | $3.15 | 0x8dc...d07b4 |
Mar 6 04:03 PM | Sell | $84.84 | 84.86 | 0.0482 | 4.08 | $4.09 | 0x4ec...cccde |
Mar 6 03:51 PM | Buy | $84.65 | 84.67 | 0.0581 | 4.93 | $4.92 | 0x63b...35450 |
Mar 6 03:42 PM | Buy | $84.88 | 84.89 | 0.0425 | 3.61 | $3.61 | 0xba2...16f28 |
Mar 6 03:37 PM | Buy | $85.04 | 85.06 | 0.0354 | 3.01 | $3.01 | 0x3e9...0ee2c |
Mar 6 03:22 PM | Sell | $85.18 | 85.19 | 0.0664 | 5.65 | $5.65 | 0xe47...7a3d3 |
Mar 6 03:20 PM | Sell | $84.92 | 84.94 | 0.0267 | 2.27 | $2.27 | 0xe14...b94e0 |
Mar 6 03:15 PM | Sell | $84.82 | 84.84 | 0.0678 | 5.75 | $5.75 | 0x45d...4513a |
Mar 6 03:03 PM | Sell | $84.56 | 84.57 | 0.0353 | 2.98 | $2.99 | 0xcb1...17f68 |
Mar 6 03:01 PM | Sell | $84.42 | 84.44 | 0.0287 | 2.42 | $2.42 | 0x4ce...8f8a4 |
Mar 6 02:58 PM | Sell | $84.32 | 84.33 | 0.0547 | 4.61 | $4.61 | 0x28c...bf14f |
Mar 6 02:58 PM | Buy | $84.11 | 84.12 | 0.1420 | 11.98 | $11.94 | 0x653...550d8 |
Mar 6 02:54 PM | Buy | $84.65 | 84.66 | 0.0295 | 2.50 | $2.50 | 0xc60...258a2 |
Mar 6 02:36 PM | Buy | $84.76 | 84.78 | 0.1264 | 10.74 | $10.71 | 0x486...76575 |
Mar 6 02:16 PM | Buy | $85.25 | 85.27 | 0.0161 | 1.37 | $1.37 | 0xcb3...8d5eb |
Mar 6 02:15 PM | Sell | $85.32 | 85.33 | 0.0983 | 8.37 | $8.39 | 0xf00...b2874 |
Mar 6 02:14 PM | Buy | $84.94 | 84.95 | 0.0785 | 6.67 | $6.66 | 0xfbf...076a7 |
