KNTQ/USDH Pool
The live KNTQ/USDH price today is $0.1443, with a 24-hour trading volume of $542.58. This pair has changed -7.56% in the last 24 hours on Hyperevm via Nest.
Pool Statistics
- Price (USD)
- $0.1443
- 24h Volume
- $542.58
- 24h Buy Volume
- $354.84
- 24h Sell Volume
- $187.74
- Liquidity
- No data
- 24h Transactions
- 54
- 24h Buys
- 37
- 24h Sells
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.40%
- 6 Hours
- -1.13%
- 24 Hours
- -7.56%
Tokens in this pool
Kinetiq Governance Token (KNTQ) USDH (USDH)Related Pools on Hyperevm
WHYPE/USDCWHYPE/USD₮0WHYPE/USD₮0WHYPE/UBTCUBTC/USD₮0WHYPE/kHYPEUSDH/WHYPEWHYPE/UETHUSOL/WHYPEUSDH/WHYPEWHYPE/XAUt0WHYPE/USDCUSDH/USDCUSD₮0/XAUt0WHYPE/USDCWHYPE/USD₮0USD₮0/kHYPEUSDC/USD₮0USDH/USD₮0USDH/USD₮0Recent Transactions
- : 1054886471687172200 KNTQ for -151887 USDH
- : 10375987125306726000 KNTQ for -1495611 USDH
- : 9920989032386886000 KNTQ for -1432785 USDH
- : 21891377222694162000 KNTQ for -3171126 USDH
- : 11882994590949962000 KNTQ for -1726882 USDH
- : 2109795498535716900 KNTQ for -307012 USDH
- : 2374750000000000000 KNTQ for -345716 USDH
- : 13591493270359060000 KNTQ for -1981669 USDH
- : -14619405366372903000 KNTQ for 2142022 USDH
- : -15797735948713722000 KNTQ for 2307946 USDH
KNTQ / USDH
KNTQ/USDH Price on Nest (Hyperevm)
| Date | Type | Price (USD) | Price (USDH) | KNTQ | USDH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 09:46 AM | Buy | $0.1443 | 0.1443 | 1.05 | 0.1519 | $0.1522 | 0x242...747b8 |
Mar 6 09:35 AM | Buy | $0.1443 | 0.1444 | 10.38 | 1.50 | $1.50 | 0x075...0cc99 |
Mar 6 09:21 AM | Buy | $0.1446 | 0.1446 | 9.92 | 1.43 | $1.43 | 0x0d3...5dad8 |
Mar 6 09:13 AM | Buy | $0.1449 | 0.1449 | 21.89 | 3.17 | $3.17 | 0x136...40553 |
Mar 6 08:53 AM | Buy | $0.1455 | 0.1455 | 11.88 | 1.73 | $1.73 | 0xbfb...6cbc3 |
Mar 6 08:13 AM | Buy | $0.1458 | 0.1459 | 2.11 | 0.3070 | $0.3077 | 0xa38...6ba6a |
Mar 6 05:01 AM | Buy | $0.1459 | 0.1459 | 2.37 | 0.3457 | $0.3465 | 0xde8...509d1 |
Mar 6 04:48 AM | Buy | $0.1460 | 0.1460 | 13.59 | 1.98 | $1.98 | 0xef4...e6f0a |
Mar 6 03:53 AM | Sell | $0.1463 | 0.1464 | 14.62 | 2.14 | $2.14 | 0xeac...72f7e |
Mar 6 03:01 AM | Sell | $0.1459 | 0.1459 | 15.80 | 2.31 | $2.31 | 0x03d...ddeaf |
Mar 6 01:29 AM | Buy | $0.1455 | 0.1455 | 13.28 | 1.93 | $1.93 | 0x07e...74a7b |
Mar 5 09:55 PM | Buy | $0.1459 | 0.1459 | 18.77 | 2.74 | $2.74 | 0xc4e...f8d1e |
Mar 5 08:36 PM | Sell | $0.1464 | 0.1464 | 17.43 | 2.55 | $2.55 | 0xcc8...92840 |
Mar 5 07:13 PM | Sell | $0.1459 | 0.1459 | 18.06 | 2.64 | $2.64 | 0x31c...38ca4 |
Mar 5 06:48 PM | Sell | $0.1454 | 0.1454 | 14.06 | 2.05 | $2.04 | 0x407...09806 |
Mar 5 06:10 PM | Buy | $0.1450 | 0.1450 | 0.031452 | 0.042000 | $0.042105 | 0x35d...026c0 |
Mar 5 05:49 PM | Buy | $0.1450 | 0.1450 | 21.00 | 3.04 | $3.04 | 0xfbf...00cfc |
Mar 5 05:34 PM | Buy | $0.1456 | 0.1456 | 1.93 | 0.2797 | $0.2803 | 0x9b9...fbe19 |
Mar 5 05:33 PM | Buy | $0.1456 | 0.1457 | 23.93 | 3.48 | $3.48 | 0x5bf...8d1a3 |
Mar 5 05:11 PM | Buy | $0.1463 | 0.1463 | 19.67 | 2.88 | $2.88 | 0xc3f...d3885 |